(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Wanbury is 40751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 154.00 | 164.25 | 164.25 | 152.25 | 0.287 times |
| 10 Wed Apr 2024 | 159.10 | 158.50 | 162.00 | 151.50 | 0.885 times |
| 09 Tue Apr 2024 | 158.75 | 162.00 | 164.35 | 157.15 | 1.188 times |
| 08 Mon Apr 2024 | 165.40 | 174.75 | 174.75 | 163.40 | 1.327 times |
| 05 Fri Apr 2024 | 166.45 | 164.40 | 169.00 | 161.00 | 0.174 times |
| 04 Thu Apr 2024 | 161.05 | 165.00 | 165.00 | 157.10 | 0.148 times |
| 03 Wed Apr 2024 | 163.05 | 161.00 | 168.10 | 161.00 | 0.697 times |
| 02 Tue Apr 2024 | 160.10 | 157.00 | 160.75 | 156.35 | 0.712 times |
| 01 Mon Apr 2024 | 153.10 | 150.90 | 153.10 | 146.00 | 0.435 times |
| 28 Thu Mar 2024 | 145.85 | 138.70 | 148.55 | 138.70 | 0.3 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.2 as stoploss in an intra day sell trade for a target of 146.76. However, stock will show a bullish move above 160.2.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 107.65 |
| Downside Target | 122.10 |
| Downside Target | 126.95 |
| Downside Target | 137.25 |
| Downside Target | 141.95 |
| Downside Target | 145.00 |
| Downside Target | 151.50 |
| Upside Target | 157.80 |
| Upside Target | 169.00 |
| Upside Target | 170.00 |
| Upside Target | 174.75 |
| Upside Target | 177.40 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 145.42 |
| Downside Intraday Target | 136.83 |
| Upside Intraday Target | 168.67 |
| Upside Intraday Target | 183.33 |
| Upside Intraday Target | 160.08 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 154.00 | 174.75 | 174.75 | 151.50 | 1.702 times |
| 05 Fri Apr 2024 | 166.45 | 150.90 | 169.00 | 146.00 | 0.389 times |
| 28 Thu Mar 2024 | 145.85 | 147.90 | 148.70 | 138.70 | 3.402 times |
| 22 Fri Mar 2024 | 141.65 | 122.10 | 141.95 | 122.10 | 1.139 times |
| 15 Fri Mar 2024 | 128.10 | 155.70 | 157.80 | 126.95 | 0.86 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 154.00 | 150.90 | 174.75 | 146.00 | 0.546 times |
| 28 Thu Mar 2024 | 145.85 | 152.20 | 170.00 | 122.10 | 0.815 times |
| 29 Thu Feb 2024 | 158.85 | 147.90 | 177.40 | 145.00 | 0.644 times |
| 31 Wed Jan 2024 | 145.00 | 129.40 | 151.00 | 124.35 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.9 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.9 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow