(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 37.57 | 38.88 | 38.88 | 35.00 | 6.024 times |
| 06 Thu Mar 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 1.62 times |
| 05 Wed Mar 2025 | 37.88 | 35.00 | 37.88 | 35.00 | 0.737 times |
| 04 Tue Mar 2025 | 38.88 | 29.91 | 38.99 | 29.91 | 0.976 times |
| 03 Mon Mar 2025 | 34.70 | 36.20 | 36.20 | 33.95 | 0.216 times |
| 28 Fri Feb 2025 | 38.20 | 38.25 | 38.25 | 33.88 | 0.055 times |
| 27 Thu Feb 2025 | 38.32 | 34.31 | 38.89 | 34.31 | 0.255 times |
| 25 Tue Feb 2025 | 37.50 | 40.47 | 40.47 | 37.06 | 1.576 times |
| 24 Mon Feb 2025 | 39.94 | 35.58 | 39.95 | 35.00 | 0.369 times |
| 21 Fri Feb 2025 | 39.24 | 41.84 | 41.84 | 35.00 | 1.788 times |
Stock of Pentokey Org (PentokeyOrg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 34.7. Use a stoploss of 38.35 and if the stock hits stoploss, then it can shoot up till 39.99
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 29.91 |
| Downside Target | 32.56 |
| Downside Target | 33.88 |
| Downside Target | 35.82 |
| Downside Target | 37.02 |
| Upside Target | 38.99 |
| Upside Target | 40.47 |
| Upside Target | 41.84 |
| Upside Target | 42.00 |
| Upside Target | 43.21 |
| Upside Target | 45.03 |
| Upside Target | 51.80 |
| Upside Target | 53.49 |
| Upside Target | 57.80 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 31.99 |
| Downside Intraday Target | 26.41 |
| Upside Intraday Target | 41.07 |
| Upside Intraday Target | 44.57 |
| Downside Intraday Target | 35.49 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 37.57 | 36.20 | 38.99 | 29.91 | 4.245 times |
| 28 Fri Feb 2025 | 38.20 | 35.58 | 40.47 | 33.88 | 0.233 times |
| 21 Fri Feb 2025 | 39.24 | 39.78 | 41.84 | 32.56 | 2.743 times |
| 14 Fri Feb 2025 | 39.00 | 40.99 | 40.99 | 30.21 | 0.255 times |
| 07 Fri Feb 2025 | 40.98 | 42.00 | 42.00 | 35.82 | 3.883 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 37.57 | 36.20 | 38.99 | 29.91 | 0.327 times |
| 28 Fri Feb 2025 | 38.20 | 42.00 | 42.00 | 30.21 | 0.815 times |
| 31 Fri Jan 2025 | 42.52 | 46.00 | 51.80 | 37.02 | 0.625 times |
| 31 Tue Dec 2024 | 47.94 | 48.45 | 53.49 | 45.03 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow