(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 1021
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 55.10 | 55.18 | 55.18 | 53.03 | 4.5 times |
26 Tue Mar 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 0.571 times |
22 Fri Mar 2024 | 55.20 | 56.35 | 56.40 | 55.20 | 1.084 times |
21 Thu Mar 2024 | 56.30 | 58.56 | 58.56 | 56.30 | 1.363 times |
20 Wed Mar 2024 | 57.42 | 59.76 | 59.76 | 57.42 | 0.578 times |
19 Tue Mar 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 1.245 times |
18 Mon Mar 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 2.191 times |
15 Fri Mar 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 0.676 times |
14 Thu Mar 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 0.072 times |
13 Wed Mar 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 0.021 times |
Stock of Pentokey Org (PentokeyOrg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.9, but if it comes above 55.9, then a intra day buy could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 50.1 as target. However if you take a buy trade in stock , then use 55.9 as stoploss and 60.74 as target.
Share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Target | 52.35 |
Upside Target | 55.18 |
Upside Target | 56.89 |
Upside Target | 58.91 |
Upside Target | 60.99 |
Upside Target | 71.77 |
Upside Target | 74.15 |
Upside Target | 75.35 |
Upside Target | 85.85 |
Upside Target | 101.79 |
Upside Target | 129.75 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Intraday Target | 53.69 |
Downside Intraday Target | 52.29 |
Upside Intraday Target | 55.84 |
Upside Intraday Target | 56.59 |
Downside Intraday Target | 54.44 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 55.10 | 54.10 | 55.18 | 53.03 | 0.785 times |
22 Fri Mar 2024 | 55.20 | 59.78 | 59.78 | 55.20 | 0.56 times |
15 Fri Mar 2024 | 60.99 | 75.35 | 75.35 | 60.99 | 0.593 times |
07 Thu Mar 2024 | 71.77 | 61.80 | 71.77 | 60.00 | 2.075 times |
02 Sat Mar 2024 | 59.06 | 60.96 | 60.96 | 53.44 | 2.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 55.10 | 56.25 | 75.35 | 53.03 | 5.072 times |
29 Thu Feb 2024 | 57.39 | 85.85 | 85.85 | 57.39 | 0.131 times |
31 Wed Jan 2024 | 87.60 | 106.45 | 129.75 | 74.15 | 0.934 times |
29 Fri Dec 2023 | 101.79 | 58.68 | 101.79 | 56.89 | 3.398 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow