Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 433

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	48.29	48.45	48.45	48.29	0.587 times
29 Fri Nov 2024	46.15	50.16	50.16	45.60	0.524 times
28 Thu Nov 2024	48.00	46.45	48.00	46.45	0.388 times
27 Wed Nov 2024	46.45	46.45	46.46	46.45	0.635 times
26 Tue Nov 2024	47.20	48.89	48.89	47.00	0.513 times
25 Mon Nov 2024	48.89	47.85	48.90	46.89	0.349 times
22 Fri Nov 2024	46.89	46.88	46.89	46.88	0.626 times
21 Thu Nov 2024	44.68	43.21	46.70	43.21	0.536 times
19 Tue Nov 2024	45.04	44.66	45.51	44.66	2.176 times
18 Mon Nov 2024	46.62	46.04	46.99	46.04	2.072 times

My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 42.2. Use a stoploss of 49.05 and if the stock hits stoploss, then it can shoot up till 52.15

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	43.21
Downside Target	45.00
Downside Target	46.73
Downside Target	48.29
Upside Target	50.00
Upside Target	50.16
Upside Target	51.69
Upside Target	57.00
Upside Target	57.80
Upside Target	60.04
Upside Target	64.50

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	48.24
Downside Intraday Target	48.18
Upside Intraday Target	48.4
Upside Intraday Target	48.5
Upside Intraday Target	48.34

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	48.29	48.45	48.45	48.29	0.244 times
29 Fri Nov 2024	46.15	47.85	50.16	45.60	0.445 times
22 Fri Nov 2024	46.89	46.04	46.99	43.21	0.526 times
14 Thu Nov 2024	48.46	50.16	51.69	46.73	0.499 times
08 Fri Nov 2024	49.18	57.80	57.80	49.00	2.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	48.29	48.45	48.45	48.29	0.014 times
29 Fri Nov 2024	46.15	56.14	57.80	43.21	1.62 times
31 Thu Oct 2024	53.47	54.86	57.00	43.58	0.449 times
30 Mon Sep 2024	54.86	50.33	60.04	50.00	0.568 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.