(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 2183
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 50.59 | 54.99 | 54.99 | 50.48 | 2.131 times |
22 Mon Apr 2024 | 53.13 | 54.24 | 54.24 | 50.07 | 2.328 times |
19 Fri Apr 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 0.143 times |
18 Thu Apr 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 1.409 times |
16 Tue Apr 2024 | 49.66 | 49.66 | 49.66 | 49.65 | 1.753 times |
15 Mon Apr 2024 | 50.66 | 50.66 | 52.71 | 50.66 | 0.617 times |
12 Fri Apr 2024 | 51.69 | 51.69 | 51.71 | 50.62 | 0.849 times |
10 Wed Apr 2024 | 51.65 | 50.76 | 51.65 | 50.76 | 0.646 times |
09 Tue Apr 2024 | 50.64 | 50.64 | 50.64 | 49.63 | 1.112 times |
08 Mon Apr 2024 | 50.64 | 51.70 | 51.70 | 50.64 | 0.619 times |
Stock of Pentokey Org (PentokeyOrg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 48.3 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 52.78 as target.
Share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Target | 49.63 |
Upside Target | 51.67 |
Upside Target | 54.99 |
Upside Target | 56.20 |
Upside Target | 56.89 |
Upside Target | 57.39 |
Upside Target | 74.15 |
Upside Target | 75.35 |
Upside Target | 85.85 |
Upside Target | 101.79 |
Upside Target | 129.75 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Intraday Target | 48.78 |
Downside Intraday Target | 46.96 |
Upside Intraday Target | 53.7 |
Upside Intraday Target | 56.8 |
Upside Intraday Target | 51.88 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 50.59 | 54.24 | 54.99 | 50.07 | 1.137 times |
19 Fri Apr 2024 | 51.66 | 50.66 | 52.71 | 49.65 | 1.216 times |
12 Fri Apr 2024 | 51.69 | 51.70 | 51.71 | 49.63 | 1.084 times |
05 Fri Apr 2024 | 51.67 | 54.88 | 55.00 | 51.67 | 1.154 times |
28 Thu Mar 2024 | 56.00 | 54.10 | 56.20 | 53.03 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 50.59 | 54.88 | 55.00 | 49.63 | 0.63 times |
28 Thu Mar 2024 | 56.00 | 56.25 | 75.35 | 53.03 | 5.118 times |
29 Thu Feb 2024 | 57.39 | 85.85 | 85.85 | 57.39 | 0.131 times |
31 Wed Jan 2024 | 87.60 | 106.45 | 129.75 | 74.15 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow