(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 814
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 51.68 | 52.70 | 52.70 | 51.68 | 0.516 times |
28 Thu Sep 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 0.276 times |
27 Wed Sep 2023 | 53.80 | 54.70 | 54.70 | 53.80 | 0.248 times |
26 Tue Sep 2023 | 53.80 | 53.80 | 53.80 | 53.80 | 0.001 times |
25 Mon Sep 2023 | 53.81 | 54.74 | 54.74 | 53.81 | 0.264 times |
22 Fri Sep 2023 | 54.90 | 54.92 | 54.92 | 54.00 | 1.767 times |
21 Thu Sep 2023 | 54.92 | 54.92 | 54.92 | 53.83 | 4.307 times |
20 Wed Sep 2023 | 54.92 | 52.92 | 54.92 | 52.92 | 1.375 times |
18 Mon Sep 2023 | 54.00 | 54.00 | 54.00 | 53.00 | 0.581 times |
15 Fri Sep 2023 | 53.90 | 53.50 | 54.00 | 53.50 | 0.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.3 as stoploss in an intra day buy trade for a target of 52.82. However, stock will show a bearish move below 51.3.
Share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Target | 37.17 |
Downside Target | 38.05 |
Downside Target | 47.53 |
Downside Target | 49.50 |
Downside Target | 51.68 |
Upside Target | 54.30 |
Upside Target | 54.55 |
Upside Target | 54.74 |
Upside Target | 54.92 |
Upside Target | 57.68 |
Upside Target | 74.93 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Intraday Target | 50.66 |
Downside Intraday Target | 49.64 |
Upside Intraday Target | 53.72 |
Upside Intraday Target | 55.76 |
Upside Intraday Target | 52.7 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 51.68 | 54.74 | 54.74 | 51.68 | 0.163 times |
22 Fri Sep 2023 | 54.90 | 54.00 | 54.92 | 52.92 | 2.697 times |
15 Fri Sep 2023 | 53.90 | 52.54 | 54.55 | 52.43 | 0.264 times |
08 Fri Sep 2023 | 51.51 | 52.00 | 52.39 | 50.00 | 0.776 times |
01 Fri Sep 2023 | 49.90 | 41.70 | 49.90 | 39.00 | 1.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 51.68 | 49.50 | 54.92 | 49.50 | 0.442 times |
31 Thu Aug 2023 | 47.53 | 40.50 | 47.53 | 37.17 | 3.298 times |
31 Mon Jul 2023 | 42.40 | 54.30 | 54.30 | 38.50 | 0.291 times |
26 Mon Jun 2023 | 55.40 | 40.48 | 57.68 | 39.00 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow