Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LactoseI) Lactose I complete technical analysis [charts+indicators] | Buy/Sell Lactose I | (LactoseI) share price targets

Complete technical analysis of Lactose I (LactoseI) by charts plus indicators, forecast predictions and share price targets for Lactose I (LactoseI)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Lactose I is 6478

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	101.45	102.60	108.80	101.00	1.247 times
19 Mon May 2025	106.10	105.50	108.00	102.15	1.185 times
16 Fri May 2025	105.50	97.10	106.35	97.10	1.65 times
15 Thu May 2025	101.30	96.95	101.30	96.95	2.06 times
14 Wed May 2025	96.50	95.85	102.65	92.95	1.128 times
13 Tue May 2025	97.80	93.40	103.00	93.40	3.11 times
12 Mon May 2025	98.30	98.30	98.30	98.30	0.679 times
09 Fri May 2025	103.45	103.45	103.45	103.45	0.046 times
08 Thu May 2025	105.55	105.55	105.55	105.55	0.041 times
07 Wed May 2025	107.70	107.70	107.70	107.70	0.055 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.3 as stoploss in an intra day buy trade for a target of 109.66. However, stock will show a bearish move below 101.3.

Share price targets for Lactose I (LactoseI)

Target Type	Value
Downside Target	84.27
Downside Target	88.05
Downside Target	92.95
Downside Target	101.00
Upside Target	103.45
Upside Target	106.35
Upside Target	108.80
Upside Target	112.05
Upside Target	123.80
Upside Target	123.85
Upside Target	123.95
Upside Target	172.60
Upside Target	194.80
Upside Target	231.00

Intraday share price targets for Lactose I (LactoseI)

Target Type	Value
Downside Intraday Target	98.7
Downside Intraday Target	95.95
Upside Intraday Target	106.5
Upside Intraday Target	111.55
Upside Intraday Target	103.75

Weekly technical analysis of Lactose I (LactoseI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	101.45	105.50	108.80	101.00	0.282 times
16 Fri May 2025	105.50	98.30	106.35	92.95	37.386 times
09 Fri May 2025	103.45	112.05	112.05	103.45	0.481 times
02 Fri May 2025	114.30	123.80	123.80	114.30	0.108 times
25 Fri Apr 2025	123.85	114.44	123.85	114.44	3.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lactose I (LactoseI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	101.45	114.30	114.30	92.95	0.982 times
30 Wed Apr 2025	116.59	90.50	123.85	84.27	0.272 times
28 Fri Mar 2025	88.70	109.00	123.95	88.05	1.495 times
28 Fri Feb 2025	113.00	181.50	194.80	112.85	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lactose I (LactoseI)

Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lactose I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lactose I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lactose I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lactose I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lactose I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.86 and Lactose I (LactoseI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lactose I (LactoseI) stock. Volume based technical analysis of Lactose I (LactoseI) stock is negative.

Lactose I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.