logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets

Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)

10 day averaged volume of Kesar Petro is 40860

Date Daily Closing Price Open High Low Volume
06 Thu May 2021 5.21 5.37 5.41 5.06 1.77 times
05 Wed May 2021 5.16 5.19 5.26 4.91 0.524 times
04 Tue May 2021 5.06 5.20 5.27 5.01 0.477 times
03 Mon May 2021 5.15 5.00 5.26 4.91 1.002 times
30 Fri Apr 2021 5.05 5.01 5.32 5.01 0.555 times
29 Thu Apr 2021 5.18 5.34 5.34 4.95 1.65 times
28 Wed Apr 2021 5.12 5.58 5.60 5.09 2.015 times
27 Tue Apr 2021 5.35 5.43 5.47 5.05 1.004 times
26 Mon Apr 2021 5.21 5.69 5.69 5.20 0.929 times
23 Fri Apr 2021 5.47 5.02 5.47 5.00 0.461 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.38. However, stock will show a bearish move below 5.1.

Share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Target 4.75
Downside Target 4.90
Upside Target 5.23
Upside Target 5.41
Upside Target 5.65
Upside Target 5.79
Upside Target 5.85
Upside Target 6.26
Upside Target 6.33
Upside Target 6.67
Upside Target 7.44

Intraday share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Intraday Target 4.94
Downside Intraday Target 4.68
Upside Intraday Target 5.44
Upside Intraday Target 5.68
Downside Intraday Target 5.18

Weekly technical analysis of Kesar Petro (KesarPetro)

Date Weekly Closing Price Open High Low Volume
06 Thu May 2021 5.21 5.00 5.41 4.91 0.613 times
30 Fri Apr 2021 5.05 5.69 5.69 4.95 1.873 times
23 Fri Apr 2021 5.47 5.65 5.65 4.97 1.466 times
16 Fri Apr 2021 5.49 5.65 5.85 5.23 0.306 times
09 Fri Apr 2021 5.89 5.19 6.33 4.90 1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Petro (KesarPetro)

Date Monthly Closing Price Open High Low Volume
06 Thu May 2021 5.21 5.00 5.41 4.91 0.195 times
30 Fri Apr 2021 5.05 4.98 6.33 4.75 0.516 times
31 Wed Mar 2021 4.75 6.14 7.44 4.75 1.188 times
26 Fri Feb 2021 6.06 6.14 6.26 5.25 1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Petro (KesarPetro)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 8 Sell
MACD -0, -0Sell
Stochastics 30Sell
CCI 15Buy
RSI 44Sell
OBV 27589Sell
VWAP 5Buy
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Petro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Petro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme