(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Kesar Petro is 142473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 22.99 | 23.00 | 23.39 | 22.50 | 0.202 times |
| 17 Mon Mar 2025 | 22.72 | 23.98 | 24.29 | 22.40 | 0.842 times |
| 13 Thu Mar 2025 | 23.21 | 23.00 | 24.10 | 23.00 | 0.436 times |
| 12 Wed Mar 2025 | 23.48 | 24.12 | 24.84 | 23.28 | 0.564 times |
| 11 Tue Mar 2025 | 24.50 | 24.80 | 25.27 | 24.00 | 0.861 times |
| 10 Mon Mar 2025 | 24.07 | 23.95 | 24.39 | 23.23 | 0.96 times |
| 07 Fri Mar 2025 | 23.23 | 23.42 | 23.48 | 22.30 | 1.96 times |
| 06 Thu Mar 2025 | 22.37 | 22.00 | 22.37 | 21.25 | 1.469 times |
| 05 Wed Mar 2025 | 21.31 | 20.90 | 21.31 | 20.00 | 0.96 times |
| 04 Tue Mar 2025 | 20.30 | 20.20 | 21.17 | 19.50 | 0.585 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 19.8. Use a stoploss of 23.54 and if the stock hits stoploss, then it can shoot up till 25.25
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.60 |
| Downside Target | 22.20 |
| Upside Target | 23.00 |
| Upside Target | 23.48 |
| Upside Target | 24.29 |
| Upside Target | 25.27 |
| Upside Target | 26.78 |
| Upside Target | 27.69 |
| Upside Target | 28.00 |
| Upside Target | 30.95 |
| Upside Target | 31.00 |
| Upside Target | 32.95 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 22.16 |
| Downside Intraday Target | 21.34 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 23.23 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 22.99 | 23.98 | 24.29 | 22.40 | 0.37 times |
| 13 Thu Mar 2025 | 23.21 | 23.95 | 25.27 | 23.00 | 0.445 times |
| 07 Fri Mar 2025 | 23.23 | 22.25 | 23.48 | 19.50 | 4.114 times |
| 28 Fri Feb 2025 | 22.21 | 26.78 | 26.78 | 20.60 | 0.838 times |
| 21 Fri Feb 2025 | 26.17 | 23.57 | 28.00 | 23.00 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 22.99 | 22.25 | 25.27 | 19.50 | 1.089 times |
| 28 Fri Feb 2025 | 22.21 | 28.48 | 31.00 | 20.60 | 0.514 times |
| 31 Fri Jan 2025 | 27.60 | 30.00 | 30.95 | 22.50 | 0.584 times |
| 31 Tue Dec 2024 | 29.03 | 24.60 | 32.95 | 24.60 | 1.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow