(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Kesar Petro is 79924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 27.40 | 28.00 | 28.50 | 26.00 | 0.685 times |
| 10 Mon Feb 2025 | 27.83 | 28.25 | 28.70 | 27.10 | 0.512 times |
| 07 Fri Feb 2025 | 27.56 | 28.35 | 31.00 | 27.23 | 1.252 times |
| 06 Thu Feb 2025 | 28.41 | 28.89 | 29.60 | 27.63 | 0.6 times |
| 05 Wed Feb 2025 | 28.85 | 28.60 | 29.82 | 28.60 | 1.671 times |
| 04 Tue Feb 2025 | 28.40 | 27.21 | 28.58 | 27.00 | 1.746 times |
| 03 Mon Feb 2025 | 27.22 | 28.48 | 28.48 | 27.10 | 0.252 times |
| 31 Fri Jan 2025 | 27.60 | 28.98 | 28.98 | 27.13 | 1.244 times |
| 30 Thu Jan 2025 | 27.66 | 27.30 | 27.69 | 26.92 | 0.559 times |
| 29 Wed Jan 2025 | 26.38 | 25.00 | 26.38 | 24.50 | 0.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 24.3. Use a stoploss of 27.42 and if the stock hits stoploss, then it can shoot up till 28.85
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 16.52 |
| Downside Target | 22.20 |
| Downside Target | 24.50 |
| Downside Target | 26.00 |
| Downside Target | 27.00 |
| Upside Target | 28.70 |
| Upside Target | 28.71 |
| Upside Target | 28.98 |
| Upside Target | 30.95 |
| Upside Target | 31.00 |
| Upside Target | 32.95 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 26.03 |
| Downside Intraday Target | 24.67 |
| Upside Intraday Target | 28.73 |
| Upside Intraday Target | 30.07 |
| Downside Intraday Target | 27.37 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 27.40 | 28.25 | 28.70 | 26.00 | 0.217 times |
| 07 Fri Feb 2025 | 27.56 | 28.48 | 31.00 | 27.00 | 1.157 times |
| 31 Fri Jan 2025 | 27.60 | 27.91 | 28.98 | 24.50 | 0.517 times |
| 24 Fri Jan 2025 | 27.10 | 30.16 | 30.95 | 27.09 | 1.426 times |
| 17 Fri Jan 2025 | 27.42 | 24.90 | 27.42 | 22.50 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 27.40 | 28.48 | 31.00 | 26.00 | 0.207 times |
| 31 Fri Jan 2025 | 27.60 | 30.00 | 30.95 | 22.50 | 0.584 times |
| 31 Tue Dec 2024 | 29.03 | 24.60 | 32.95 | 24.60 | 1.803 times |
| 29 Fri Nov 2024 | 25.10 | 26.00 | 27.69 | 22.20 | 0.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow