(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Kesar Petro is 126239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 30.09 | 30.16 | 30.16 | 29.00 | 2.895 times |
| 17 Fri Jan 2025 | 27.42 | 26.35 | 27.42 | 25.57 | 0.931 times |
| 16 Thu Jan 2025 | 24.93 | 25.08 | 25.10 | 24.51 | 0.527 times |
| 15 Wed Jan 2025 | 24.40 | 25.00 | 25.10 | 24.02 | 0.523 times |
| 14 Tue Jan 2025 | 24.07 | 22.62 | 24.88 | 22.62 | 1.209 times |
| 13 Mon Jan 2025 | 22.62 | 24.90 | 24.90 | 22.50 | 0.909 times |
| 10 Fri Jan 2025 | 24.12 | 25.99 | 27.00 | 23.01 | 2.201 times |
| 09 Thu Jan 2025 | 25.21 | 27.40 | 27.40 | 24.60 | 1.19 times |
| 08 Wed Jan 2025 | 26.89 | 28.48 | 28.49 | 26.13 | 0.467 times |
| 07 Tue Jan 2025 | 27.71 | 29.49 | 29.49 | 26.50 | 0.511 times |
Stock of Kesar Petro (KesarPetro) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 27.39 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 32.3 as target.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 16.49 |
| Downside Target | 20.17 |
| Downside Target | 22.20 |
| Downside Target | 23.01 |
| Downside Target | 24.60 |
| Downside Target | 27.42 |
| Downside Target | 28.71 |
| Upside Target | 30.16 |
| Upside Target | 30.20 |
| Upside Target | 30.50 |
| Upside Target | 30.75 |
| Upside Target | 32.95 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 29.34 |
| Downside Intraday Target | 28.59 |
| Upside Intraday Target | 30.5 |
| Upside Intraday Target | 30.91 |
| Downside Intraday Target | 29.75 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 30.09 | 30.16 | 30.16 | 29.00 | 0.706 times |
| 17 Fri Jan 2025 | 27.42 | 24.90 | 27.42 | 22.50 | 0.695 times |
| 10 Fri Jan 2025 | 24.12 | 30.50 | 30.50 | 23.01 | 2.291 times |
| 03 Fri Jan 2025 | 29.42 | 29.53 | 30.20 | 27.92 | 0.643 times |
| 27 Fri Dec 2024 | 29.19 | 27.45 | 30.75 | 27.45 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 30.09 | 30.00 | 30.50 | 22.50 | 0.414 times |
| 31 Tue Dec 2024 | 29.03 | 24.60 | 32.95 | 24.60 | 1.803 times |
| 29 Fri Nov 2024 | 25.10 | 26.00 | 27.69 | 22.20 | 0.394 times |
| 31 Thu Oct 2024 | 25.82 | 17.78 | 28.71 | 16.52 | 6.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow