(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Kesar Petro is 174833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 29.06 | 27.45 | 29.50 | 27.45 | 0.951 times |
| 20 Fri Dec 2024 | 27.10 | 29.02 | 30.75 | 26.64 | 1.739 times |
| 19 Thu Dec 2024 | 29.60 | 29.63 | 30.79 | 29.10 | 0.55 times |
| 18 Wed Dec 2024 | 30.60 | 30.79 | 31.80 | 29.50 | 0.609 times |
| 17 Tue Dec 2024 | 30.52 | 30.53 | 31.09 | 30.10 | 0.407 times |
| 16 Mon Dec 2024 | 30.53 | 31.20 | 31.48 | 30.41 | 0.451 times |
| 13 Fri Dec 2024 | 31.04 | 31.97 | 31.97 | 30.50 | 0.972 times |
| 12 Thu Dec 2024 | 31.98 | 31.35 | 32.85 | 31.15 | 1.191 times |
| 11 Wed Dec 2024 | 31.36 | 30.56 | 32.69 | 30.50 | 1.821 times |
| 10 Tue Dec 2024 | 30.45 | 29.50 | 30.90 | 29.50 | 1.095 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 34.4. Use a stoploss of 28.66 and if this stock hits its stoploss, then it can fall down till 26.06
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 16.49 |
| Downside Target | 20.17 |
| Downside Target | 22.20 |
| Downside Target | 23.07 |
| Downside Target | 24.60 |
| Downside Target | 25.17 |
| Downside Target | 26.64 |
| Downside Target | 27.45 |
| Downside Target | 28.71 |
| Upside Target | 29.50 |
| Upside Target | 31.80 |
| Upside Target | 32.85 |
| Upside Target | 32.95 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 27.84 |
| Downside Intraday Target | 26.62 |
| Upside Intraday Target | 29.89 |
| Upside Intraday Target | 30.72 |
| Downside Intraday Target | 28.67 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 29.06 | 27.45 | 29.50 | 27.45 | 0.253 times |
| 20 Fri Dec 2024 | 27.10 | 31.20 | 31.80 | 26.64 | 0.602 times |
| 13 Fri Dec 2024 | 31.04 | 28.76 | 32.85 | 28.76 | 0.526 times |
| 06 Fri Dec 2024 | 29.98 | 24.60 | 32.95 | 24.60 | 2.528 times |
| 29 Fri Nov 2024 | 25.10 | 24.00 | 25.17 | 23.07 | 3.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 29.06 | 24.60 | 32.95 | 24.60 | 1.62 times |
| 29 Fri Nov 2024 | 25.10 | 26.00 | 27.69 | 22.20 | 0.394 times |
| 31 Thu Oct 2024 | 25.82 | 17.78 | 28.71 | 16.52 | 6.792 times |
| 30 Mon Sep 2024 | 17.30 | 20.00 | 20.17 | 16.49 | 0.262 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow