(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Kesar Petro is 166977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 29.04 | 28.50 | 29.04 | 27.70 | 1.641 times |
| 03 Tue Dec 2024 | 27.66 | 27.66 | 27.66 | 27.03 | 2.38 times |
| 02 Mon Dec 2024 | 26.35 | 24.60 | 26.35 | 24.60 | 1.512 times |
| 29 Fri Nov 2024 | 25.10 | 23.07 | 25.17 | 23.07 | 2.211 times |
| 28 Thu Nov 2024 | 23.98 | 23.50 | 24.40 | 23.25 | 0.826 times |
| 27 Wed Nov 2024 | 23.74 | 24.00 | 24.89 | 23.40 | 0.682 times |
| 26 Tue Nov 2024 | 24.20 | 24.24 | 25.13 | 23.12 | 0.871 times |
| 25 Mon Nov 2024 | 23.94 | 24.00 | 24.74 | 23.50 | 0.329 times |
| 22 Fri Nov 2024 | 23.57 | 22.79 | 24.25 | 22.20 | 0.42 times |
| 21 Thu Nov 2024 | 23.26 | 24.23 | 24.23 | 23.15 | 0.399 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.2, for a target of 26.6 or 25.19
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 16.49 |
| Downside Target | 20.17 |
| Downside Target | 22.20 |
| Downside Target | 23.07 |
| Downside Target | 24.21 |
| Downside Target | 25.17 |
| Downside Target | 25.48 |
| Downside Target | 27.23 |
| Downside Target | 27.69 |
| Downside Target | 28.71 |
| Downside Target | 29.04 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 26.08 |
| Downside Intraday Target | 23.12 |
| Upside Intraday Target | 30.52 |
| Upside Intraday Target | 32 |
| Downside Intraday Target | 27.56 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 29.04 | 24.60 | 29.04 | 24.60 | 1.125 times |
| 29 Fri Nov 2024 | 25.10 | 24.00 | 25.17 | 23.07 | 3.173 times |
| 22 Fri Nov 2024 | 23.57 | 25.15 | 25.48 | 22.20 | 0.352 times |
| 14 Thu Nov 2024 | 25.35 | 24.94 | 27.23 | 24.21 | 1.359 times |
| 08 Fri Nov 2024 | 24.81 | 27.69 | 27.69 | 24.30 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 29.04 | 24.60 | 29.04 | 24.60 | 0.375 times |
| 29 Fri Nov 2024 | 25.10 | 26.00 | 27.69 | 22.20 | 0.394 times |
| 31 Thu Oct 2024 | 25.82 | 17.78 | 28.71 | 16.52 | 6.792 times |
| 30 Mon Sep 2024 | 17.30 | 20.00 | 20.17 | 16.49 | 0.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow