(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
10 day averaged volume of Albert David is 842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 511.90 | 524.60 | 524.60 | 508.35 | 0.76 times |
| 29 Wed Mar 2023 | 521.20 | 516.55 | 524.55 | 515.15 | 0.329 times |
| 28 Tue Mar 2023 | 518.40 | 531.05 | 531.45 | 513.15 | 0.905 times |
| 27 Mon Mar 2023 | 534.05 | 538.15 | 538.15 | 526.05 | 0.116 times |
| 24 Fri Mar 2023 | 537.25 | 540.00 | 546.40 | 536.00 | 1.067 times |
| 23 Thu Mar 2023 | 540.00 | 540.05 | 543.15 | 534.70 | 0.548 times |
| 22 Wed Mar 2023 | 540.00 | 529.05 | 547.45 | 529.05 | 3.976 times |
| 21 Tue Mar 2023 | 535.00 | 526.55 | 535.05 | 526.55 | 0.2 times |
| 20 Mon Mar 2023 | 523.30 | 540.00 | 548.25 | 523.00 | 0.261 times |
| 17 Fri Mar 2023 | 527.80 | 522.20 | 530.05 | 522.20 | 2.456 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 509.4, for a target of 523.7 or 535.55
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 508.35 |
| Upside Target | 523.00 |
| Upside Target | 548.80 |
| Upside Target | 559.70 |
| Upside Target | 560.75 |
| Upside Target | 571.00 |
| Upside Target | 584.00 |
| Upside Target | 597.95 |
| Upside Target | 642.00 |
| Upside Target | 643.50 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 500.78 |
| Downside Intraday Target | 489.67 |
| Upside Intraday Target | 530.58 |
| Upside Intraday Target | 549.27 |
| Upside Intraday Target | 519.47 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 511.90 | 538.15 | 538.15 | 508.35 | 0.349 times |
| 24 Fri Mar 2023 | 537.25 | 540.00 | 548.25 | 523.00 | 1.585 times |
| 17 Fri Mar 2023 | 527.80 | 571.00 | 571.00 | 512.00 | 1.97 times |
| 10 Fri Mar 2023 | 543.60 | 547.05 | 559.70 | 532.05 | 0.853 times |
| 03 Fri Mar 2023 | 548.20 | 560.05 | 560.75 | 540.30 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 511.90 | 547.05 | 571.00 | 508.35 | 0.953 times |
| 28 Tue Feb 2023 | 548.95 | 554.00 | 584.00 | 548.80 | 2.64 times |
| 31 Tue Jan 2023 | 548.00 | 573.70 | 597.95 | 532.45 | 0.391 times |
| 30 Fri Dec 2022 | 567.70 | 615.00 | 643.50 | 533.10 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 26, 14 | Sell |
| MACD | -16, -14 | Sell |
| Stochastics | 17 | Sell |
| CCI | -137 | Sell |
| RSI | 40 | Sell |
| OBV | 1387 | Sell |
| VWAP | 532 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.9 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow