[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets

Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)

10 day averaged volume of Albert David is 3356

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 589.40 597.00 597.00 585.50 0.636 times
21 Tue Sep 2021 590.40 584.40 592.15 578.50 0.476 times
20 Mon Sep 2021 585.25 595.00 599.70 582.00 1.335 times
17 Fri Sep 2021 594.60 623.95 623.95 590.90 1.183 times
16 Thu Sep 2021 608.40 600.95 627.85 600.95 1.756 times
15 Wed Sep 2021 603.30 596.00 617.65 594.60 2.565 times
14 Tue Sep 2021 591.60 589.50 596.65 584.45 0.637 times
13 Mon Sep 2021 588.65 598.20 598.30 585.60 0.292 times
09 Thu Sep 2021 593.80 603.95 605.00 592.05 0.934 times
08 Wed Sep 2021 600.70 596.50 609.25 591.90 0.306 times

My analysis of stock is bearish for shortterm, and stock might move down till 578.3 or till 564.7. Use a stoploss of 589.58 and if the stock hits stoploss, then it can shoot up till 600.91

Share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Target 430.65
Downside Target 445.00
Downside Target 478.75
Downside Target 511.90
Downside Target 522.35
Downside Target 539.10
Downside Target 549.90
Downside Target 563.50
Downside Target 578.50
Upside Target 617.00
Upside Target 620.00
Upside Target 622.00
Upside Target 627.85
Upside Target 673.00

Intraday share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Intraday Target 578.7
Downside Intraday Target 568
Upside Intraday Target 599.9
Upside Intraday Target 610.4
Downside Intraday Target 589.2

Weekly technical analysis of Albert David (AlbertDavid)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 589.40 595.00 599.70 578.50 0.38 times
17 Fri Sep 2021 594.60 598.20 627.85 584.45 1.944 times
09 Thu Sep 2021 593.80 604.05 620.00 587.10 0.57 times
03 Fri Sep 2021 601.70 579.70 617.00 563.50 0.566 times
27 Fri Aug 2021 576.60 559.00 597.25 539.10 0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Albert David (AlbertDavid)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 589.40 585.10 627.85 563.50 0.224 times
31 Tue Aug 2021 578.65 553.65 673.00 522.35 0.946 times
30 Fri Jul 2021 546.35 491.65 622.00 478.75 1.366 times
30 Wed Jun 2021 489.55 460.00 549.90 445.00 1.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Albert David (AlbertDavid)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 10 Buy
MACD 16, 20Sell
Stochastics 18Sell
CCI -58Buy
RSI 56Buy
OBV 23037Sell
VWAP 597Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.

Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Albert David in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Albert David is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.19 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.

Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Albert David charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme