Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets

Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)

10 day averaged volume of Albert David is 842

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 511.90 524.60 524.60 508.35 0.76 times
29 Wed Mar 2023 521.20 516.55 524.55 515.15 0.329 times
28 Tue Mar 2023 518.40 531.05 531.45 513.15 0.905 times
27 Mon Mar 2023 534.05 538.15 538.15 526.05 0.116 times
24 Fri Mar 2023 537.25 540.00 546.40 536.00 1.067 times
23 Thu Mar 2023 540.00 540.05 543.15 534.70 0.548 times
22 Wed Mar 2023 540.00 529.05 547.45 529.05 3.976 times
21 Tue Mar 2023 535.00 526.55 535.05 526.55 0.2 times
20 Mon Mar 2023 523.30 540.00 548.25 523.00 0.261 times
17 Fri Mar 2023 527.80 522.20 530.05 522.20 2.456 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 509.4, for a target of 523.7 or 535.55

Share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Target 508.35
Upside Target 523.00
Upside Target 548.80
Upside Target 559.70
Upside Target 560.75
Upside Target 571.00
Upside Target 584.00
Upside Target 597.95
Upside Target 642.00
Upside Target 643.50

Intraday share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Intraday Target 500.78
Downside Intraday Target 489.67
Upside Intraday Target 530.58
Upside Intraday Target 549.27
Upside Intraday Target 519.47

Weekly technical analysis of Albert David (AlbertDavid)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 511.90 538.15 538.15 508.35 0.349 times
24 Fri Mar 2023 537.25 540.00 548.25 523.00 1.585 times
17 Fri Mar 2023 527.80 571.00 571.00 512.00 1.97 times
10 Fri Mar 2023 543.60 547.05 559.70 532.05 0.853 times
03 Fri Mar 2023 548.20 560.05 560.75 540.30 0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Albert David (AlbertDavid)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 511.90 547.05 571.00 508.35 0.953 times
28 Tue Feb 2023 548.95 554.00 584.00 548.80 2.64 times
31 Tue Jan 2023 548.00 573.70 597.95 532.45 0.391 times
30 Fri Dec 2022 567.70 615.00 643.50 533.10 1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Albert David (AlbertDavid)

Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 14 Sell
MACD -16, -14Sell
Stochastics 17Sell
CCI -137Sell
RSI 40Sell
OBV 1387Sell
VWAP 532Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Albert David in short term and the sell signal is strong.

Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Albert David is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.9 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.

Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Albert David charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme