(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
10 day averaged volume of Albert David is 850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1204.75 | 1138.00 | 1225.55 | 1116.20 | 13.134 times |
| 10 Fri May 2024 | 1114.15 | 1085.00 | 1130.50 | 1076.75 | 0.247 times |
| 09 Thu May 2024 | 1101.65 | 1131.00 | 1131.05 | 1098.70 | 0.245 times |
| 08 Wed May 2024 | 1121.35 | 1075.60 | 1139.00 | 1075.60 | 0.595 times |
| 07 Tue May 2024 | 1098.05 | 1144.85 | 1145.55 | 1090.40 | 2.14 times |
| 06 Mon May 2024 | 1132.80 | 1175.00 | 1175.00 | 1125.00 | 0.831 times |
| 03 Fri May 2024 | 1164.05 | 1170.10 | 1177.45 | 1131.60 | 1.329 times |
| 02 Thu May 2024 | 1152.30 | 1197.10 | 1200.00 | 1149.00 | 1.932 times |
| 30 Tue Apr 2024 | 1197.10 | 1194.00 | 1210.65 | 1189.80 | 0.579 times |
| 29 Mon Apr 2024 | 1196.15 | 1165.65 | 1222.00 | 1165.65 | 0.607 times |
Stock of Albert David (AlbertDavid) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1190.7, but if it comes below 1190.7, then a intra day sell could be more profitable.
If you take a sell trade below 1190.7, then use 1190.7 as stoploss and 1156.21 as target. However if you take a buy trade in stock , then use 1190.7 as stoploss and 1232.1 as target.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 960.00 |
| Downside Target | 1010.00 |
| Downside Target | 1075.60 |
| Downside Target | 1160.00 |
| Upside Target | 1215.30 |
| Upside Target | 1225.55 |
| Upside Target | 1230.00 |
| Upside Target | 1256.30 |
| Upside Target | 1328.70 |
| Upside Target | 1509.70 |
| Upside Target | 1605.00 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1138.78 |
| Downside Intraday Target | 1072.82 |
| Upside Intraday Target | 1248.13 |
| Upside Intraday Target | 1291.52 |
| Downside Intraday Target | 1182.17 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1204.75 | 1138.00 | 1225.55 | 1116.20 | 3.237 times |
| 10 Fri May 2024 | 1114.15 | 1175.00 | 1175.00 | 1075.60 | 0.912 times |
| 03 Fri May 2024 | 1164.05 | 1165.65 | 1222.00 | 1131.60 | 0.938 times |
| 26 Fri Apr 2024 | 1191.45 | 1160.00 | 1215.30 | 1160.00 | 0.987 times |
| 19 Fri Apr 2024 | 1123.50 | 1128.50 | 1162.35 | 1104.00 | 0.823 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1204.75 | 1197.10 | 1225.55 | 1075.60 | 0.96 times |
| 30 Tue Apr 2024 | 1197.10 | 1096.10 | 1230.00 | 1096.10 | 0.606 times |
| 28 Thu Mar 2024 | 1075.75 | 1310.30 | 1328.70 | 1010.00 | 0.887 times |
| 29 Thu Feb 2024 | 1305.75 | 1437.00 | 1509.70 | 1256.30 | 0.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.31 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.31 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow