(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
10 day averaged volume of Albert David is 944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1114.15 | 1085.00 | 1130.50 | 1076.75 | 0.222 times |
| 09 Thu May 2024 | 1101.65 | 1131.00 | 1131.05 | 1098.70 | 0.22 times |
| 08 Wed May 2024 | 1121.35 | 1075.60 | 1139.00 | 1075.60 | 0.536 times |
| 07 Tue May 2024 | 1098.05 | 1144.85 | 1145.55 | 1090.40 | 1.927 times |
| 06 Mon May 2024 | 1132.80 | 1175.00 | 1175.00 | 1125.00 | 0.748 times |
| 03 Fri May 2024 | 1164.05 | 1170.10 | 1177.45 | 1131.60 | 1.197 times |
| 02 Thu May 2024 | 1152.30 | 1197.10 | 1200.00 | 1149.00 | 1.739 times |
| 30 Tue Apr 2024 | 1197.10 | 1194.00 | 1210.65 | 1189.80 | 0.521 times |
| 29 Mon Apr 2024 | 1196.15 | 1165.65 | 1222.00 | 1165.65 | 0.547 times |
| 26 Fri Apr 2024 | 1191.45 | 1180.95 | 1199.00 | 1160.90 | 1.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1121.6, but if it comes above 1121.6, then a intra day buy could be more profitable.
If you take a sell trade below 1121.6, then use 1121.6 as stoploss and 1079.8 as target. However if you take a buy trade in stock , then use 1121.6 as stoploss and 1156.43 as target.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 960.00 |
| Downside Target | 1010.00 |
| Downside Target | 1075.60 |
| Upside Target | 1131.60 |
| Upside Target | 1160.00 |
| Upside Target | 1200.00 |
| Upside Target | 1222.00 |
| Upside Target | 1230.00 |
| Upside Target | 1256.30 |
| Upside Target | 1328.70 |
| Upside Target | 1509.70 |
| Upside Target | 1605.00 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1068.17 |
| Downside Intraday Target | 1022.18 |
| Upside Intraday Target | 1167.57 |
| Upside Intraday Target | 1220.98 |
| Upside Intraday Target | 1121.58 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1114.15 | 1175.00 | 1175.00 | 1075.60 | 0.912 times |
| 03 Fri May 2024 | 1164.05 | 1165.65 | 1222.00 | 1131.60 | 0.938 times |
| 26 Fri Apr 2024 | 1191.45 | 1160.00 | 1215.30 | 1160.00 | 0.987 times |
| 19 Fri Apr 2024 | 1123.50 | 1128.50 | 1162.35 | 1104.00 | 0.823 times |
| 12 Fri Apr 2024 | 1175.75 | 1224.50 | 1230.00 | 1168.30 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1114.15 | 1197.10 | 1200.00 | 1075.60 | 0.344 times |
| 30 Tue Apr 2024 | 1197.10 | 1096.10 | 1230.00 | 1096.10 | 0.606 times |
| 28 Thu Mar 2024 | 1075.75 | 1310.30 | 1328.70 | 1010.00 | 0.887 times |
| 29 Thu Feb 2024 | 1305.75 | 1437.00 | 1509.70 | 1256.30 | 0.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.7 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.7 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow