(Patidar) Patidar complete technical analysis [charts+indicators] | Buy/Sell Patidar | (Patidar) share price targets
Complete technical analysis of Patidar (Patidar) by charts plus indicators, forecast predictions and share price targets for Patidar (Patidar)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Patidar is 893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.058 times |
| 29 Thu May 2025 | 9.47 | 9.02 | 9.47 | 9.02 | 0.045 times |
| 28 Wed May 2025 | 9.02 | 9.38 | 9.38 | 9.02 | 0.018 times |
| 27 Tue May 2025 | 9.38 | 9.39 | 9.39 | 8.56 | 1.031 times |
| 23 Fri May 2025 | 8.95 | 9.32 | 9.32 | 8.95 | 1.159 times |
| 22 Thu May 2025 | 9.36 | 9.41 | 9.42 | 9.35 | 0.651 times |
| 21 Wed May 2025 | 9.84 | 9.90 | 10.00 | 9.84 | 3.031 times |
| 20 Tue May 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.001 times |
| 19 Mon May 2025 | 10.37 | 10.68 | 10.68 | 10.37 | 1.516 times |
| 16 Fri May 2025 | 10.18 | 10.17 | 10.18 | 10.17 | 0.406 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 8.7. Use a stoploss of 9.56 and if the stock hits stoploss, then it can shoot up till 9.97
Share price targets for Patidar (Patidar)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.47 |
| Upside Target | 9.94 |
| Upside Target | 10.68 |
| Upside Target | 12.55 |
| Upside Target | 12.91 |
| Upside Target | 13.49 |
| Upside Target | 13.68 |
| Upside Target | 16.10 |
Intraday share price targets for Patidar (Patidar)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.26 |
| Upside Intraday Target | 9.77 |
| Upside Intraday Target | 10.08 |
| Downside Intraday Target | 9.17 |
Weekly technical analysis of Patidar (Patidar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.47 | 9.39 | 9.47 | 8.56 | 0.181 times |
| 23 Fri May 2025 | 8.95 | 10.68 | 10.68 | 8.95 | 1.111 times |
| 16 Fri May 2025 | 10.18 | 9.80 | 10.18 | 8.89 | 1.701 times |
| 08 Thu May 2025 | 9.89 | 9.45 | 9.99 | 9.01 | 0.64 times |
| 02 Fri May 2025 | 9.41 | 9.94 | 9.94 | 9.00 | 21.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patidar (Patidar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.47 | 9.00 | 10.68 | 8.56 | 3.684 times |
| 30 Wed Apr 2025 | 9.00 | 12.91 | 12.91 | 9.00 | 10.42 times |
| 25 Tue Mar 2025 | 13.49 | 13.68 | 13.68 | 13.49 | 0.067 times |
| 27 Thu Feb 2025 | 14.40 | 12.55 | 16.10 | 12.55 | 0.219 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Patidar (Patidar)
Price action analysis of Patidar ( (Patidar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patidar ( (Patidar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patidar ( (Patidar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patidar ( (Patidar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patidar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patidar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patidar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patidar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patidar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Patidar (Patidar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patidar (Patidar) stock. Volume based technical analysis of Patidar (Patidar) stock is negative.
Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patidar ( (Patidar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patidar ( (Patidar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patidar ( (Patidar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patidar ( (Patidar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patidar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patidar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patidar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patidar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patidar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Patidar (Patidar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patidar (Patidar) stock. Volume based technical analysis of Patidar (Patidar) stock is negative.
Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow