(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Kingfa is 785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2992.70 | 3043.95 | 3053.90 | 2967.75 | 0.689 times |
| 07 Wed May 2025 | 2995.00 | 2858.05 | 3044.65 | 2858.05 | 1.178 times |
| 06 Tue May 2025 | 3044.75 | 3191.15 | 3191.15 | 3019.15 | 1.887 times |
| 05 Mon May 2025 | 3183.30 | 3160.00 | 3236.60 | 3144.00 | 1.437 times |
| 02 Fri May 2025 | 3159.85 | 3143.70 | 3305.15 | 3116.05 | 2.225 times |
| 30 Wed Apr 2025 | 3143.70 | 3039.95 | 3150.00 | 3015.00 | 1.183 times |
| 29 Tue Apr 2025 | 3048.60 | 3027.10 | 3060.00 | 2989.10 | 0.121 times |
| 28 Mon Apr 2025 | 2983.60 | 2944.00 | 3026.70 | 2944.00 | 0.206 times |
| 25 Fri Apr 2025 | 2960.10 | 3111.00 | 3117.60 | 2936.75 | 0.404 times |
| 24 Thu Apr 2025 | 3097.65 | 3101.05 | 3150.00 | 3079.20 | 1.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2975.5 as stoploss in an intra day buy trade for a target of 3063.39. However, stock will show a bearish move below 2975.5.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2666.20 |
| Downside Target | 2858.05 |
| Downside Target | 2936.75 |
| Upside Target | 3090.05 |
| Upside Target | 3206.40 |
| Upside Target | 3219.95 |
| Upside Target | 3236.60 |
| Upside Target | 3239.95 |
| Upside Target | 3305.15 |
| Upside Target | 3550.00 |
| Upside Target | 3954.05 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 2821.63 |
| Downside Intraday Target | 2650.57 |
| Upside Intraday Target | 3200.18 |
| Upside Intraday Target | 3407.67 |
| Upside Intraday Target | 3029.12 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2992.70 | 3160.00 | 3236.60 | 2858.05 | 1.389 times |
| 02 Fri May 2025 | 3159.85 | 2944.00 | 3305.15 | 2944.00 | 1.73 times |
| 25 Fri Apr 2025 | 2960.10 | 3156.00 | 3206.40 | 2936.75 | 0.721 times |
| 17 Thu Apr 2025 | 3110.75 | 3105.55 | 3239.95 | 3090.05 | 2.147 times |
| 11 Fri Apr 2025 | 2987.50 | 3084.00 | 3133.40 | 2861.55 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2992.70 | 3143.70 | 3305.15 | 2858.05 | 0.779 times |
| 30 Wed Apr 2025 | 3143.70 | 2999.00 | 3550.00 | 2861.55 | 0.915 times |
| 28 Fri Mar 2025 | 2960.60 | 2879.35 | 3123.95 | 2725.25 | 0.934 times |
| 28 Fri Feb 2025 | 2907.40 | 3078.65 | 3219.95 | 2666.20 | 0.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3091.67 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3091.67 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow