(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Kingfa is 2387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 2982.20 | 2981.05 | 3037.80 | 2953.20 | 0.704 times |
| 21 Tue Jan 2025 | 3059.05 | 3186.05 | 3274.05 | 3037.55 | 0.643 times |
| 20 Mon Jan 2025 | 3140.60 | 3084.25 | 3180.00 | 2919.25 | 1.794 times |
| 17 Fri Jan 2025 | 3114.00 | 3242.10 | 3246.40 | 3100.00 | 0.689 times |
| 16 Thu Jan 2025 | 3220.80 | 3227.00 | 3342.15 | 3212.05 | 0.556 times |
| 15 Wed Jan 2025 | 3248.95 | 3483.95 | 3483.95 | 3201.90 | 0.427 times |
| 14 Tue Jan 2025 | 3345.95 | 3378.85 | 3487.00 | 3316.55 | 0.661 times |
| 13 Mon Jan 2025 | 3307.00 | 3498.00 | 3529.95 | 3265.70 | 1.855 times |
| 10 Fri Jan 2025 | 3512.80 | 3783.95 | 3783.95 | 3403.60 | 0.964 times |
| 09 Thu Jan 2025 | 3625.60 | 3736.25 | 3826.80 | 3606.05 | 1.265 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2904.9, for a target of 3174.9 or 3399.89
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2780.05 |
| Downside Target | 2878.95 |
| Upside Target | 3036.10 |
| Upside Target | 3100.00 |
| Upside Target | 3450.00 |
| Upside Target | 3529.95 |
| Upside Target | 3625.00 |
| Upside Target | 3717.00 |
| Upside Target | 3840.15 |
| Upside Target | 3954.05 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 2842.95 |
| Downside Intraday Target | 2703.7 |
| Upside Intraday Target | 3197.75 |
| Upside Intraday Target | 3413.3 |
| Upside Intraday Target | 3058.5 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 2982.20 | 3084.25 | 3274.05 | 2919.25 | 0.75 times |
| 17 Fri Jan 2025 | 3114.00 | 3498.00 | 3529.95 | 3100.00 | 0.578 times |
| 10 Fri Jan 2025 | 3512.80 | 3653.05 | 3954.05 | 3403.60 | 1.122 times |
| 03 Fri Jan 2025 | 3654.10 | 3430.75 | 3840.15 | 3330.00 | 2.26 times |
| 27 Fri Dec 2024 | 3427.75 | 3549.80 | 3625.00 | 3364.45 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 2982.20 | 3502.05 | 3954.05 | 2919.25 | 1.724 times |
| 31 Tue Dec 2024 | 3551.75 | 3080.55 | 3625.00 | 3036.10 | 4.381 times |
| 29 Fri Nov 2024 | 3108.85 | 3218.65 | 3218.65 | 2780.05 | 0.447 times |
| 31 Thu Oct 2024 | 3144.40 | 3307.45 | 3450.00 | 2878.95 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3279.25 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3279.25 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow