(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Mazda is 3353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 255.95 | 257.00 | 257.00 | 255.95 | 0.119 times |
| 25 Tue Mar 2025 | 261.15 | 266.00 | 276.40 | 257.50 | 1.592 times |
| 24 Mon Mar 2025 | 265.70 | 258.70 | 266.05 | 254.00 | 2.185 times |
| 21 Fri Mar 2025 | 253.40 | 247.05 | 258.85 | 247.05 | 1.014 times |
| 20 Thu Mar 2025 | 247.05 | 244.85 | 250.75 | 238.80 | 2.211 times |
| 19 Wed Mar 2025 | 238.90 | 240.00 | 242.60 | 234.00 | 0.815 times |
| 18 Tue Mar 2025 | 231.25 | 227.00 | 233.75 | 225.00 | 0.446 times |
| 17 Mon Mar 2025 | 222.65 | 232.00 | 239.80 | 222.30 | 0.859 times |
| 13 Thu Mar 2025 | 234.00 | 231.10 | 237.40 | 226.60 | 0.109 times |
| 12 Wed Mar 2025 | 230.95 | 238.50 | 238.50 | 226.80 | 0.498 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 249.8, but if it comes below 249.8, then a intra day sell could be more profitable.
If you take a sell trade below 249.8, then use 249.8 as stoploss and 236.29 as target. However if you take a buy trade in stock , then use 249.8 as stoploss and 266.1 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 220.55 |
| Downside Target | 239.40 |
| Downside Target | 254.00 |
| Upside Target | 276.40 |
| Upside Target | 315.10 |
| Upside Target | 323.00 |
| Upside Target | 1274.75 |
| Upside Target | 1325.00 |
| Upside Target | 1443.10 |
| Upside Target | 1619.95 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 247.83 |
| Downside Intraday Target | 239.72 |
| Upside Intraday Target | 270.23 |
| Upside Intraday Target | 284.52 |
| Upside Intraday Target | 262.12 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 255.95 | 258.70 | 276.40 | 254.00 | 0.729 times |
| 21 Fri Mar 2025 | 253.40 | 232.00 | 258.85 | 222.30 | 3.616 times |
| 13 Thu Mar 2025 | 234.00 | 240.65 | 244.80 | 224.00 | 0.184 times |
| 07 Fri Mar 2025 | 241.80 | 222.05 | 243.00 | 205.00 | 2.857 times |
| 28 Fri Feb 2025 | 222.30 | 237.00 | 239.40 | 220.55 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 255.95 | 222.05 | 276.40 | 205.00 | 1.495 times |
| 28 Fri Feb 2025 | 222.30 | 319.80 | 323.00 | 220.55 | 0.201 times |
| 31 Fri Jan 2025 | 324.45 | 1492.00 | 2142.85 | 315.10 | 4.618 times |
| 31 Tue Dec 2024 | 1501.95 | 1429.50 | 1619.95 | 1325.00 | 3.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.75 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.75 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow