(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Mazda is 439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1360.10 | 1429.50 | 1429.50 | 1352.00 | 0.098 times |
| 29 Fri Nov 2024 | 1339.70 | 1350.00 | 1356.00 | 1333.55 | 1.472 times |
| 28 Thu Nov 2024 | 1342.30 | 1342.20 | 1360.65 | 1336.00 | 0.28 times |
| 27 Wed Nov 2024 | 1340.00 | 1343.65 | 1343.65 | 1334.00 | 0.282 times |
| 26 Tue Nov 2024 | 1332.95 | 1341.60 | 1341.65 | 1324.85 | 0.358 times |
| 25 Mon Nov 2024 | 1327.85 | 1352.75 | 1352.75 | 1318.75 | 0.563 times |
| 22 Fri Nov 2024 | 1332.85 | 1329.50 | 1367.40 | 1320.00 | 0.369 times |
| 21 Thu Nov 2024 | 1326.30 | 1339.10 | 1350.70 | 1317.50 | 2.579 times |
| 19 Tue Nov 2024 | 1339.10 | 1356.00 | 1360.10 | 1337.00 | 0.433 times |
| 18 Mon Nov 2024 | 1343.85 | 1337.05 | 1370.75 | 1325.00 | 1.554 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1360.6 as stoploss in an intra day sell trade for a target of 1336.07. However, stock will show a bullish move above 1360.6.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1212.00 |
| Downside Target | 1274.75 |
| Downside Target | 1317.50 |
| Downside Target | 1352.00 |
| Upside Target | 1389.00 |
| Upside Target | 1429.50 |
| Upside Target | 1443.10 |
| Upside Target | 1448.20 |
| Upside Target | 1458.00 |
| Upside Target | 1475.80 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1331.57 |
| Downside Intraday Target | 1303.03 |
| Upside Intraday Target | 1409.07 |
| Upside Intraday Target | 1458.03 |
| Upside Intraday Target | 1380.53 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1360.10 | 1429.50 | 1429.50 | 1352.00 | 0.033 times |
| 29 Fri Nov 2024 | 1339.70 | 1352.75 | 1360.65 | 1318.75 | 0.599 times |
| 22 Fri Nov 2024 | 1332.85 | 1337.05 | 1370.75 | 1317.50 | 0.357 times |
| 14 Thu Nov 2024 | 1336.45 | 1365.30 | 1443.10 | 1321.00 | 1.626 times |
| 08 Fri Nov 2024 | 1365.30 | 1274.75 | 1389.00 | 1274.75 | 2.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1360.10 | 1429.50 | 1429.50 | 1352.00 | 0.003 times |
| 29 Fri Nov 2024 | 1339.70 | 1300.00 | 1443.10 | 1274.75 | 0.884 times |
| 31 Thu Oct 2024 | 1277.95 | 1256.00 | 1475.80 | 1212.00 | 1.064 times |
| 30 Mon Sep 2024 | 1281.00 | 1305.00 | 1448.20 | 1218.00 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.05 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.05 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow