(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Mastek is 80308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 2731.05 | 2851.05 | 2894.80 | 2713.00 | 0.139 times |
| 21 Mon Oct 2024 | 2840.75 | 3058.00 | 3058.00 | 2820.65 | 0.388 times |
| 18 Fri Oct 2024 | 3018.25 | 2981.00 | 3054.20 | 2913.00 | 0.381 times |
| 17 Thu Oct 2024 | 2986.00 | 2930.05 | 3029.00 | 2930.05 | 0.219 times |
| 16 Wed Oct 2024 | 2941.00 | 2900.00 | 2999.00 | 2898.85 | 0.208 times |
| 15 Tue Oct 2024 | 2904.25 | 2790.00 | 2920.00 | 2749.70 | 8.444 times |
| 14 Mon Oct 2024 | 2775.15 | 2715.00 | 2819.70 | 2708.40 | 0.236 times |
| 11 Fri Oct 2024 | 2713.60 | 2700.00 | 2759.85 | 2697.90 | 0.037 times |
| 10 Thu Oct 2024 | 2697.90 | 2715.00 | 2746.00 | 2693.50 | 0.026 times |
| 09 Wed Oct 2024 | 2700.15 | 2667.95 | 2730.00 | 2657.00 | 0.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2607.3 or till 2454.2. Use a stoploss of 2734.9 and if the stock hits stoploss, then it can shoot up till 2862.47
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 2137.25 |
| Downside Target | 2546.00 |
| Downside Target | 2713.00 |
| Upside Target | 2759.85 |
| Upside Target | 2966.00 |
| Upside Target | 2972.65 |
| Upside Target | 2990.00 |
| Upside Target | 3054.20 |
| Upside Target | 3058.00 |
| Upside Target | 3083.35 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 2610.03 |
| Downside Intraday Target | 2489.02 |
| Upside Intraday Target | 2955.03 |
| Upside Intraday Target | 3179.02 |
| Upside Intraday Target | 2834.02 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 2731.05 | 3058.00 | 3058.00 | 2713.00 | 0.055 times |
| 18 Fri Oct 2024 | 3018.25 | 2715.00 | 3054.20 | 2708.40 | 46.414 times |
| 11 Fri Oct 2024 | 2713.60 | 2631.35 | 2759.85 | 2582.60 | 0.527 times |
| 03 Thu Oct 2024 | 2640.05 | 2640.00 | 2681.95 | 2546.00 | 1.351 times |
| 27 Fri Sep 2024 | 2643.50 | 2679.95 | 2697.35 | 2612.25 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 2731.05 | 2605.00 | 3058.00 | 2546.00 | 0.41 times |
| 30 Mon Sep 2024 | 2594.05 | 2941.05 | 2966.00 | 2549.95 | 13.013 times |
| 30 Fri Aug 2024 | 2938.50 | 2790.65 | 3083.35 | 2654.70 | 0.613 times |
| 31 Wed Jul 2024 | 2834.05 | 2715.40 | 2990.00 | 2561.95 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2901.39 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2901.39 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow