(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Waterbase is 23601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 50.39 | 50.80 | 51.49 | 50.25 | 0.544 times |
| 21 Mon Jul 2025 | 50.80 | 51.02 | 51.87 | 50.70 | 0.682 times |
| 18 Fri Jul 2025 | 51.02 | 51.92 | 52.80 | 50.80 | 2.18 times |
| 17 Thu Jul 2025 | 51.92 | 53.38 | 53.38 | 51.66 | 1.125 times |
| 16 Wed Jul 2025 | 52.25 | 53.79 | 53.79 | 52.00 | 1.218 times |
| 15 Tue Jul 2025 | 52.85 | 51.35 | 53.49 | 51.35 | 0.845 times |
| 14 Mon Jul 2025 | 51.83 | 52.10 | 52.90 | 51.67 | 0.829 times |
| 11 Fri Jul 2025 | 52.62 | 52.05 | 53.26 | 52.05 | 0.418 times |
| 10 Thu Jul 2025 | 52.26 | 53.60 | 53.60 | 52.00 | 0.716 times |
| 09 Wed Jul 2025 | 52.53 | 52.00 | 53.94 | 52.00 | 0.54 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.6, for a target of 51.6 or 52.36
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 44.50 |
| Downside Target | 46.05 |
| Downside Target | 50.20 |
| Upside Target | 51.87 |
| Upside Target | 53.25 |
| Upside Target | 54.40 |
| Upside Target | 54.44 |
| Upside Target | 55.75 |
| Upside Target | 57.90 |
| Upside Target | 58.70 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 49.8 |
| Downside Intraday Target | 49.22 |
| Upside Intraday Target | 51.42 |
| Upside Intraday Target | 52.46 |
| Upside Intraday Target | 50.84 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 50.39 | 51.02 | 51.87 | 50.25 | 0.198 times |
| 18 Fri Jul 2025 | 51.02 | 52.10 | 53.79 | 50.80 | 1.72 times |
| 11 Fri Jul 2025 | 52.62 | 52.49 | 54.40 | 52.00 | 1.168 times |
| 04 Fri Jul 2025 | 52.75 | 54.40 | 54.40 | 52.01 | 1.419 times |
| 27 Fri Jun 2025 | 53.17 | 53.25 | 54.44 | 50.20 | 1.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 50.39 | 53.36 | 54.40 | 50.25 | 0.821 times |
| 30 Mon Jun 2025 | 53.36 | 55.00 | 57.90 | 50.20 | 0.73 times |
| 30 Fri May 2025 | 56.08 | 47.70 | 58.70 | 46.60 | 1.237 times |
| 30 Wed Apr 2025 | 48.52 | 47.45 | 53.25 | 44.50 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow