(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Waterbase is 24433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 48.82 | 50.00 | 50.50 | 48.60 | 0.314 times |
| 05 Mon May 2025 | 50.05 | 49.04 | 50.90 | 49.01 | 0.601 times |
| 02 Fri May 2025 | 48.56 | 47.70 | 49.30 | 47.70 | 0.496 times |
| 30 Wed Apr 2025 | 48.52 | 48.81 | 49.74 | 48.25 | 0.547 times |
| 29 Tue Apr 2025 | 49.25 | 50.47 | 50.47 | 48.40 | 0.716 times |
| 28 Mon Apr 2025 | 49.38 | 49.56 | 50.22 | 48.50 | 0.819 times |
| 25 Fri Apr 2025 | 49.79 | 52.88 | 52.88 | 49.00 | 1.66 times |
| 24 Thu Apr 2025 | 52.27 | 51.61 | 53.25 | 51.61 | 1.698 times |
| 22 Tue Apr 2025 | 51.46 | 52.85 | 52.85 | 50.85 | 0.955 times |
| 21 Mon Apr 2025 | 51.89 | 51.50 | 52.99 | 51.50 | 1.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.6 or till 45.5. Use a stoploss of 49.36 and if the stock hits stoploss, then it can shoot up till 51.13
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 44.50 |
| Downside Target | 46.05 |
| Downside Target | 47.70 |
| Upside Target | 50.47 |
| Upside Target | 50.90 |
| Upside Target | 52.21 |
| Upside Target | 53.25 |
| Upside Target | 55.75 |
| Upside Target | 65.00 |
| Upside Target | 72.00 |
| Upside Target | 79.48 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 47.98 |
| Downside Intraday Target | 47.14 |
| Upside Intraday Target | 50.28 |
| Upside Intraday Target | 51.74 |
| Upside Intraday Target | 49.44 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 48.82 | 49.04 | 50.90 | 48.60 | 0.355 times |
| 02 Fri May 2025 | 48.56 | 49.56 | 50.47 | 47.70 | 0.45 times |
| 25 Fri Apr 2025 | 49.79 | 51.50 | 53.25 | 49.00 | 1.689 times |
| 17 Thu Apr 2025 | 51.45 | 48.55 | 52.21 | 48.55 | 1.063 times |
| 11 Fri Apr 2025 | 47.95 | 46.35 | 49.48 | 44.50 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 48.82 | 47.70 | 50.90 | 47.70 | 0.079 times |
| 30 Wed Apr 2025 | 48.52 | 47.45 | 53.25 | 44.50 | 0.331 times |
| 28 Fri Mar 2025 | 46.52 | 54.40 | 55.75 | 46.05 | 2.036 times |
| 28 Fri Feb 2025 | 51.10 | 69.00 | 72.00 | 49.11 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow