(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Waterbase is 48479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 69.50 | 67.20 | 69.99 | 67.00 | 1.07 times |
| 30 Thu Jan 2025 | 67.24 | 68.00 | 71.00 | 67.00 | 1.591 times |
| 29 Wed Jan 2025 | 68.37 | 66.70 | 68.50 | 66.00 | 0.399 times |
| 28 Tue Jan 2025 | 65.26 | 70.05 | 71.00 | 65.00 | 1.844 times |
| 27 Mon Jan 2025 | 68.65 | 70.34 | 70.34 | 67.00 | 1.629 times |
| 24 Fri Jan 2025 | 70.37 | 71.97 | 73.79 | 69.81 | 0.816 times |
| 23 Thu Jan 2025 | 71.17 | 70.95 | 73.85 | 69.54 | 0.924 times |
| 22 Wed Jan 2025 | 70.34 | 71.00 | 71.00 | 68.70 | 0.487 times |
| 21 Tue Jan 2025 | 70.24 | 70.84 | 71.35 | 70.00 | 0.304 times |
| 20 Mon Jan 2025 | 69.87 | 72.55 | 73.90 | 67.55 | 1.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.3 or till 66.1. Use a stoploss of 70.13 and if the stock hits stoploss, then it can shoot up till 71.95
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 65.00 |
| Downside Target | 69.30 |
| Upside Target | 73.49 |
| Upside Target | 73.90 |
| Upside Target | 76.64 |
| Upside Target | 78.33 |
| Upside Target | 79.48 |
| Upside Target | 80.20 |
| Upside Target | 83.30 |
| Upside Target | 84.00 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 66 |
| Downside Intraday Target | 62.5 |
| Upside Intraday Target | 72 |
| Upside Intraday Target | 74.5 |
| Downside Intraday Target | 68.5 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 69.50 | 70.34 | 71.00 | 65.00 | 1.518 times |
| 24 Fri Jan 2025 | 70.37 | 72.55 | 73.90 | 67.55 | 2.109 times |
| 17 Fri Jan 2025 | 71.13 | 70.95 | 73.49 | 67.13 | 0.591 times |
| 10 Fri Jan 2025 | 69.68 | 78.06 | 78.33 | 69.30 | 0.438 times |
| 03 Fri Jan 2025 | 78.33 | 73.19 | 79.48 | 62.00 | 4.967 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 69.50 | 75.98 | 79.48 | 65.00 | 1.08 times |
| 31 Tue Dec 2024 | 74.86 | 72.00 | 80.20 | 62.00 | 1.739 times |
| 29 Fri Nov 2024 | 71.59 | 71.01 | 76.64 | 66.11 | 0.363 times |
| 31 Thu Oct 2024 | 71.86 | 71.01 | 83.30 | 67.39 | 1.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and Waterbase (Waterbase) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and Waterbase (Waterbase) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow