(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Waterbase is 45277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 67.71 | 68.50 | 70.00 | 67.00 | 2.789 times |
| 21 Thu Mar 2024 | 67.79 | 67.45 | 68.74 | 67.45 | 0.945 times |
| 20 Wed Mar 2024 | 67.01 | 69.44 | 69.64 | 65.63 | 0.936 times |
| 19 Tue Mar 2024 | 68.73 | 69.45 | 71.00 | 68.00 | 0.675 times |
| 18 Mon Mar 2024 | 68.96 | 70.40 | 70.40 | 68.06 | 0.749 times |
| 15 Fri Mar 2024 | 68.45 | 71.88 | 71.88 | 68.00 | 0.898 times |
| 14 Thu Mar 2024 | 70.13 | 69.00 | 70.70 | 67.10 | 1.19 times |
| 13 Wed Mar 2024 | 66.49 | 70.64 | 71.44 | 66.00 | 1.346 times |
| 12 Tue Mar 2024 | 70.29 | 73.20 | 74.95 | 70.00 | 1.489 times |
| 11 Mon Mar 2024 | 73.67 | 76.07 | 79.00 | 73.50 | 0.78 times |
Stock of Waterbase (Waterbase) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.5, but if it comes above 68.5, then a intra day buy could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 62.4 as target. However if you take a buy trade in stock , then use 68.5 as stoploss and 73.69 as target.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.00 |
| Upside Target | 70.30 |
| Upside Target | 73.86 |
| Upside Target | 76.50 |
| Upside Target | 79.00 |
| Upside Target | 80.70 |
| Upside Target | 80.95 |
| Upside Target | 81.42 |
| Upside Target | 82.93 |
| Upside Target | 87.00 |
| Upside Target | 97.00 |
| Upside Target | 105.01 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 65.23 |
| Downside Intraday Target | 62.74 |
| Upside Intraday Target | 70.6 |
| Upside Intraday Target | 73.48 |
| Upside Intraday Target | 68.11 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 67.71 | 70.40 | 71.00 | 65.63 | 1.068 times |
| 15 Fri Mar 2024 | 68.45 | 76.07 | 79.00 | 66.00 | 1.489 times |
| 07 Thu Mar 2024 | 76.07 | 78.55 | 80.00 | 74.10 | 0.914 times |
| 02 Sat Mar 2024 | 79.50 | 82.07 | 82.93 | 72.00 | 0.72 times |
| 23 Fri Feb 2024 | 82.07 | 82.00 | 87.00 | 80.70 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 67.71 | 78.95 | 81.42 | 65.63 | 0.382 times |
| 29 Thu Feb 2024 | 78.36 | 84.40 | 97.00 | 73.86 | 0.424 times |
| 31 Wed Jan 2024 | 83.45 | 78.00 | 105.01 | 77.20 | 4.6 times |
| 29 Fri Dec 2023 | 77.66 | 71.10 | 80.95 | 70.30 | 2.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow