Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets

Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)

10 day averaged volume of Waterbase is 68784

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 68.87 72.60 73.00 67.60 1.11 times
26 Tue Mar 2024 71.55 68.99 74.00 67.20 2.748 times
22 Fri Mar 2024 67.71 68.50 70.00 67.00 1.836 times
21 Thu Mar 2024 67.79 67.45 68.74 67.45 0.622 times
20 Wed Mar 2024 67.01 69.44 69.64 65.63 0.616 times
19 Tue Mar 2024 68.73 69.45 71.00 68.00 0.444 times
18 Mon Mar 2024 68.96 70.40 70.40 68.06 0.493 times
15 Fri Mar 2024 68.45 71.88 71.88 68.00 0.591 times
14 Thu Mar 2024 70.13 69.00 70.70 67.10 0.783 times
13 Wed Mar 2024 66.49 70.64 71.44 66.00 0.886 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 72.6. However, stock will show a bearish move below 68.

Share price targets for Waterbase (Waterbase)

Target Type Value
Downside Target 65.00
Upside Target 70.30
Upside Target 73.86
Upside Target 76.50
Upside Target 77.20
Upside Target 79.00
Upside Target 80.00
Upside Target 80.95
Upside Target 81.42
Upside Target 82.93
Upside Target 97.00
Upside Target 105.01

Intraday share price targets for Waterbase (Waterbase)

Target Type Value
Downside Intraday Target 66.05
Downside Intraday Target 63.22
Upside Intraday Target 72.85
Upside Intraday Target 76.82
Upside Intraday Target 70.02

Weekly technical analysis of Waterbase (Waterbase)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 68.87 68.99 74.00 67.20 0.962 times
22 Fri Mar 2024 67.71 70.40 71.00 65.63 1.068 times
15 Fri Mar 2024 68.45 76.07 79.00 66.00 1.489 times
07 Thu Mar 2024 76.07 78.55 80.00 74.10 0.914 times
02 Sat Mar 2024 79.50 82.07 82.93 72.00 0.72 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waterbase (Waterbase)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 68.87 78.95 81.42 65.63 0.512 times
29 Thu Feb 2024 78.36 84.40 97.00 73.86 0.424 times
31 Wed Jan 2024 83.45 78.00 105.01 77.20 4.6 times
29 Fri Dec 2023 77.66 71.10 80.95 70.30 2.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waterbase (Waterbase)

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waterbase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.07 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.

Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waterbase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.07 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.

Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waterbase charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme