(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
10 day averaged volume of Waterbase is 20449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 48.20 | 48.00 | 49.70 | 48.00 | 0.459 times |
| 07 Wed May 2025 | 48.07 | 48.00 | 48.57 | 47.50 | 0.672 times |
| 06 Tue May 2025 | 48.82 | 50.00 | 50.50 | 48.60 | 0.375 times |
| 05 Mon May 2025 | 50.05 | 49.04 | 50.90 | 49.01 | 0.718 times |
| 02 Fri May 2025 | 48.56 | 47.70 | 49.30 | 47.70 | 0.593 times |
| 30 Wed Apr 2025 | 48.52 | 48.81 | 49.74 | 48.25 | 0.654 times |
| 29 Tue Apr 2025 | 49.25 | 50.47 | 50.47 | 48.40 | 0.856 times |
| 28 Mon Apr 2025 | 49.38 | 49.56 | 50.22 | 48.50 | 0.978 times |
| 25 Fri Apr 2025 | 49.79 | 52.88 | 52.88 | 49.00 | 1.984 times |
| 24 Thu Apr 2025 | 52.27 | 51.61 | 53.25 | 51.61 | 2.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 49.38. However, stock will show a bearish move below 47.7.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 44.50 |
| Downside Target | 46.05 |
| Downside Target | 47.50 |
| Upside Target | 50.47 |
| Upside Target | 50.90 |
| Upside Target | 52.21 |
| Upside Target | 53.25 |
| Upside Target | 55.75 |
| Upside Target | 65.00 |
| Upside Target | 72.00 |
| Upside Target | 79.48 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 46.83 |
| Downside Intraday Target | 45.47 |
| Upside Intraday Target | 50.23 |
| Upside Intraday Target | 52.27 |
| Upside Intraday Target | 48.87 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 48.20 | 49.04 | 50.90 | 47.50 | 0.722 times |
| 02 Fri May 2025 | 48.56 | 49.56 | 50.47 | 47.70 | 0.45 times |
| 25 Fri Apr 2025 | 49.79 | 51.50 | 53.25 | 49.00 | 1.689 times |
| 17 Thu Apr 2025 | 51.45 | 48.55 | 52.21 | 48.55 | 1.063 times |
| 11 Fri Apr 2025 | 47.95 | 46.35 | 49.48 | 44.50 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 48.20 | 47.70 | 50.90 | 47.50 | 0.132 times |
| 30 Wed Apr 2025 | 48.52 | 47.45 | 53.25 | 44.50 | 0.331 times |
| 28 Fri Mar 2025 | 46.52 | 54.40 | 55.75 | 46.05 | 2.036 times |
| 28 Fri Feb 2025 | 51.10 | 69.00 | 72.00 | 49.11 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow