Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets

Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)

10 day averaged volume of Lindeindia is 1020

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 6077.75 5760.05 6098.40 5760.05 1.087 times
08 Thu May 2025 6051.25 6236.95 6280.00 5980.00 1.271 times
07 Wed May 2025 6181.10 6026.50 6295.00 6026.50 0.929 times
06 Tue May 2025 6206.80 6399.50 6510.95 6161.05 0.912 times
05 Mon May 2025 6354.05 6280.10 6385.00 6280.10 1.309 times
02 Fri May 2025 6309.40 6333.20 6420.15 6280.55 0.392 times
30 Wed Apr 2025 6333.15 6450.10 6466.95 6327.80 0.51 times
29 Tue Apr 2025 6463.30 6440.70 6567.45 6427.90 2.406 times
28 Mon Apr 2025 6440.70 6363.00 6459.00 6304.00 0.576 times
25 Fri Apr 2025 6415.10 6539.05 6561.35 6339.15 0.741 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6006.8 as stoploss in an intra day buy trade for a target of 6223.22. However, stock will show a bearish move below 6006.8.

Share price targets for Lindeindia (Lindeindia)

Target Type Value
Downside Target 5388.95
Downside Target 5718.75
Upside Target 6147.95
Upside Target 6280.55
Upside Target 6499.00
Upside Target 6510.95
Upside Target 6567.45
Upside Target 6624.40
Upside Target 6646.10
Upside Target 6782.00

Intraday share price targets for Lindeindia (Lindeindia)

Target Type Value
Downside Intraday Target 5721.55
Downside Intraday Target 5365.35
Upside Intraday Target 6472.45
Upside Intraday Target 6867.15
Upside Intraday Target 6116.25

Weekly technical analysis of Lindeindia (Lindeindia)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 6077.75 6280.10 6510.95 5760.05 1.418 times
02 Fri May 2025 6309.40 6363.00 6567.45 6280.55 1.004 times
25 Fri Apr 2025 6415.10 6284.10 6646.10 6284.10 1.366 times
17 Thu Apr 2025 6234.00 5960.95 6326.00 5952.10 1.03 times
11 Fri Apr 2025 5893.85 6147.95 6147.95 5839.00 0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindeindia (Lindeindia)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 6077.75 6333.20 6510.95 5760.05 0.371 times
30 Wed Apr 2025 6333.15 6340.00 6646.10 5718.75 0.306 times
28 Fri Mar 2025 6250.45 5990.00 6624.40 5736.10 0.785 times
28 Fri Feb 2025 5914.65 6239.75 6499.00 5440.25 0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindeindia (Lindeindia)

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.

Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindeindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6289.88 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.

Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindeindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6289.88 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lindeindia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme