(SharpIndia) Sharp India complete technical analysis [charts+indicators] | Buy/Sell Sharp India | (SharpIndia) share price targets
Complete technical analysis of Sharp India (SharpIndia) by charts plus indicators, forecast predictions and share price targets for Sharp India (SharpIndia)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Sharp India is 4121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 50.20 | 49.90 | 52.00 | 49.90 | 1.35 times |
| 16 Fri May 2025 | 49.82 | 52.50 | 52.50 | 49.82 | 4.557 times |
| 15 Thu May 2025 | 52.44 | 54.90 | 54.90 | 52.26 | 0.968 times |
| 14 Wed May 2025 | 55.01 | 55.50 | 57.45 | 54.01 | 0.108 times |
| 13 Tue May 2025 | 55.50 | 55.60 | 55.60 | 54.00 | 0.182 times |
| 12 Mon May 2025 | 55.60 | 54.55 | 56.07 | 54.01 | 0.364 times |
| 09 Fri May 2025 | 53.43 | 53.17 | 54.49 | 52.25 | 0.276 times |
| 08 Thu May 2025 | 53.17 | 57.49 | 57.50 | 53.16 | 1.413 times |
| 07 Wed May 2025 | 55.00 | 53.00 | 55.77 | 50.51 | 0.188 times |
| 06 Tue May 2025 | 53.12 | 53.56 | 55.00 | 53.11 | 1.775 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50, for a target of 52.6 or 54.77
Share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Target | 49.82 |
| Upside Target | 52.00 |
| Upside Target | 56.99 |
| Upside Target | 57.50 |
| Upside Target | 60.75 |
| Upside Target | 61.00 |
| Upside Target | 67.85 |
| Upside Target | 83.06 |
| Upside Target | 91.40 |
| Upside Target | 104.00 |
Intraday share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Intraday Target | 49.4 |
| Downside Intraday Target | 48.6 |
| Upside Intraday Target | 51.5 |
| Upside Intraday Target | 52.8 |
| Upside Intraday Target | 50.7 |
Weekly technical analysis of Sharp India (SharpIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 50.20 | 49.90 | 52.00 | 49.90 | 0.218 times |
| 16 Fri May 2025 | 49.82 | 54.55 | 57.45 | 49.82 | 1.617 times |
| 09 Fri May 2025 | 53.43 | 54.89 | 57.50 | 50.51 | 2.079 times |
| 02 Fri May 2025 | 53.81 | 54.01 | 56.99 | 53.64 | 1.223 times |
| 25 Fri Apr 2025 | 56.64 | 57.74 | 60.75 | 53.00 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharp India (SharpIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 50.20 | 54.00 | 57.50 | 49.82 | 1.141 times |
| 30 Wed Apr 2025 | 56.62 | 60.90 | 61.00 | 50.07 | 0.358 times |
| 28 Fri Mar 2025 | 59.10 | 67.00 | 67.85 | 50.11 | 0.808 times |
| 28 Fri Feb 2025 | 62.97 | 100.00 | 104.00 | 54.00 | 10.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharp India (SharpIndia)
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharp India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharp India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and Sharp India (SharpIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharp India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharp India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and Sharp India (SharpIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharp India charts
Click here for further forecast and predictions for tomorrow