Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcindia) Adcindia complete technical analysis [charts+indicators] | Buy/Sell Adcindia | (Adcindia) share price targets

Complete technical analysis of Adcindia (Adcindia) by charts plus indicators, forecast predictions and share price targets for Adcindia (Adcindia)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Adcindia is 1420

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 279.50 268.20 281.90 268.10 1.985 times
19 Thu May 2022 262.00 273.00 279.95 257.10 1.218 times
18 Wed May 2022 276.35 270.00 280.00 270.00 0.486 times
17 Tue May 2022 273.55 280.70 280.70 273.05 0.498 times
16 Mon May 2022 272.50 282.00 282.00 271.15 0.564 times
13 Fri May 2022 260.00 263.95 263.95 260.00 0.626 times
12 Thu May 2022 250.35 255.00 260.00 246.05 0.354 times
11 Wed May 2022 255.00 272.75 284.95 240.00 3.014 times
10 Tue May 2022 272.75 293.00 293.50 270.10 0.313 times
09 Mon May 2022 278.05 287.10 295.00 271.00 2.358 times

My analysis of stock is bearish for shortterm, and stock might move down till 266.5 or till 240.6. Use a stoploss of 288.16 and if the stock hits stoploss, then it can shoot up till 309.79

Share price targets for Adcindia (Adcindia)

Target Type Value
Downside Target 240.00
Downside Target 257.10
Upside Target 280.00
Upside Target 290.00
Upside Target 305.00
Upside Target 319.65
Upside Target 319.90
Upside Target 320.00
Upside Target 323.45
Upside Target 339.00
Upside Target 342.00
Upside Target 389.90
Upside Target 451.90

Intraday share price targets for Adcindia (Adcindia)

Target Type Value
Downside Intraday Target 263.73
Downside Intraday Target 247.97
Upside Intraday Target 288.63
Upside Intraday Target 297.77
Downside Intraday Target 272.87

Weekly technical analysis of Adcindia (Adcindia)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 279.50 282.00 282.00 257.10 0.713 times
13 Fri May 2022 260.00 287.10 295.00 240.00 4.053 times
06 Fri May 2022 295.55 319.65 319.65 295.55 0.472 times
29 Fri Apr 2022 314.20 312.00 319.90 305.00 0.746 times
22 Fri Apr 2022 310.80 322.00 323.45 306.30 1.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcindia (Adcindia)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 279.50 319.65 319.65 240.00 0.723 times
29 Fri Apr 2022 314.20 294.65 339.00 294.60 0.843 times
31 Thu Mar 2022 303.85 296.00 320.00 290.00 0.661 times
28 Mon Feb 2022 306.40 366.65 389.90 280.00 0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcindia (Adcindia)

Indicator Name Indicator Value Indicator Signal
ADX 12, 28, 40 Sell
MACD -21, -21Sell
Stochastics 50None
CCI 50Buy
RSI 47Sell
OBV -7727Sell
VWAP 268Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Adcindia ( (Adcindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adcindia ( (Adcindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcindia ( (Adcindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcindia ( (Adcindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adcindia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adcindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.97 and Adcindia (Adcindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adcindia (Adcindia) stock. Volume based technical analysis of Adcindia (Adcindia) stock is negative.

Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adcindia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme