Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcindia) Adcindia ForceIndex charts technical analysis

(Adcindia) Adcindia ForceIndex charts technical analysis ForceIndex analysis of Adcindia | Buy/Sell Adcindia

10 day averaged volume of Adcindia is 1005

Date Closing Price Open High Low Volume
06 Wed Jul 2022 332.00 328.70 339.80 328.70 0.001 Mn
05 Tue Jul 2022 330.25 335.95 342.20 328.70 0.001 Mn
04 Mon Jul 2022 325.00 338.90 338.90 325.00 0.001 Mn
01 Fri Jul 2022 325.15 325.00 335.85 324.00 0.001 Mn
30 Thu Jun 2022 336.10 325.00 353.00 325.00 0.001 Mn
29 Wed Jun 2022 324.00 325.00 325.00 320.05 0 Mn
28 Tue Jun 2022 320.05 332.80 332.80 314.00 0.002 Mn
27 Mon Jun 2022 321.85 326.00 335.90 320.10 0.002 Mn
24 Fri Jun 2022 326.95 315.40 334.80 315.40 0.002 Mn
23 Thu Jun 2022 324.90 312.55 329.00 312.55 0 Mn

Indicators analysis of Adcindia (Adcindia)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 9, 47 Buy
MACD 9, 9Buy
Stochastics 43None
CCI 80Sell
RSI 52Buy
OBV 2011Sell
VWAP 326Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Adcindia charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme