Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcindia) Adcindia ForceIndex charts technical analysis

(Adcindia) Adcindia ForceIndex charts technical analysis ForceIndex analysis of Adcindia | Buy/Sell Adcindia

10 day averaged volume of Adcindia is 3362

Date Closing Price Open High Low Volume
06 Tue Dec 2022 428.10 425.10 432.00 425.00 0.002 Mn
05 Mon Dec 2022 427.40 424.95 429.75 415.00 0.005 Mn
02 Fri Dec 2022 406.45 397.15 413.85 397.15 0.002 Mn
01 Thu Dec 2022 408.30 402.00 419.75 402.00 0.002 Mn
30 Wed Nov 2022 412.75 426.20 437.00 403.05 0.012 Mn
29 Tue Nov 2022 427.50 425.20 443.50 425.20 0.001 Mn
28 Mon Nov 2022 430.50 439.80 447.50 426.50 0.001 Mn
25 Fri Nov 2022 432.80 426.45 450.00 426.45 0.007 Mn
24 Thu Nov 2022 426.45 428.90 434.50 420.10 0.002 Mn
23 Wed Nov 2022 419.45 429.60 429.60 413.60 0.001 Mn

Indicators analysis of Adcindia (Adcindia)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 15 Buy
MACD 12, 14Sell
Stochastics 44None
CCI 38Buy
RSI 60Buy
OBV -7121Sell
VWAP 421Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Adcindia charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme