(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Eldeco Hous is 681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 728.00 | 730.80 | 730.80 | 722.85 | 0.025 times |
| 26 Tue Aug 2025 | 730.80 | 742.35 | 742.35 | 729.80 | 0.095 times |
| 25 Mon Aug 2025 | 723.25 | 752.10 | 752.10 | 723.25 | 0.051 times |
| 22 Fri Aug 2025 | 752.10 | 734.80 | 752.10 | 729.05 | 1.601 times |
| 21 Thu Aug 2025 | 752.20 | 749.75 | 763.50 | 743.90 | 1.975 times |
| 20 Wed Aug 2025 | 744.35 | 763.00 | 763.00 | 710.00 | 4.708 times |
| 19 Tue Aug 2025 | 760.00 | 752.00 | 763.00 | 752.00 | 0.079 times |
| 18 Mon Aug 2025 | 751.35 | 737.00 | 752.35 | 737.00 | 0.126 times |
| 14 Thu Aug 2025 | 734.35 | 722.85 | 755.00 | 722.85 | 1.05 times |
| 13 Wed Aug 2025 | 730.05 | 712.85 | 731.55 | 712.85 | 0.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 724.8 as stoploss in an intra day buy trade for a target of 739.01. However, stock will show a bearish move below 724.8.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 701.30 |
| Upside Target | 739.30 |
| Upside Target | 755.00 |
| Upside Target | 763.50 |
| Upside Target | 780.00 |
| Upside Target | 787.50 |
| Upside Target | 819.80 |
| Upside Target | 880.00 |
| Upside Target | 889.70 |
| Upside Target | 999.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 716.53 |
| Downside Intraday Target | 705.07 |
| Upside Intraday Target | 745.78 |
| Upside Intraday Target | 763.57 |
| Upside Intraday Target | 734.32 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 728.00 | 752.10 | 752.10 | 722.85 | 0.02 times |
| 22 Fri Aug 2025 | 752.10 | 737.00 | 763.50 | 710.00 | 6.092 times |
| 14 Thu Aug 2025 | 734.35 | 725.65 | 755.00 | 710.00 | 2.743 times |
| 08 Fri Aug 2025 | 732.00 | 745.00 | 750.00 | 710.00 | 3.977 times |
| 01 Fri Aug 2025 | 742.50 | 760.00 | 787.50 | 739.30 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 728.00 | 740.00 | 763.50 | 710.00 | 2.32 times |
| 31 Thu Jul 2025 | 760.00 | 800.00 | 819.80 | 740.05 | 1.411 times |
| 30 Mon Jun 2025 | 800.00 | 790.05 | 880.00 | 780.00 | 1.236 times |
| 30 Fri May 2025 | 840.00 | 838.55 | 889.70 | 745.00 | 0.184 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eldeco Hous in short term but the buy signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.87 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eldeco Hous in short term but the buy signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.87 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow