(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Eldeco Hous is 42
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 761.00 | 760.00 | 762.00 | 760.00 | 0.071 times |
| 25 Fri Jul 2025 | 758.15 | 758.15 | 758.15 | 758.15 | 2.405 times |
| 23 Wed Jul 2025 | 758.15 | 770.00 | 770.00 | 758.15 | 0.143 times |
| 22 Tue Jul 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 0.238 times |
| 21 Mon Jul 2025 | 765.10 | 783.00 | 783.00 | 765.05 | 0.214 times |
| 17 Thu Jul 2025 | 773.35 | 770.05 | 773.35 | 770.00 | 0.5 times |
| 16 Wed Jul 2025 | 778.80 | 778.80 | 778.80 | 778.80 | 0.095 times |
| 15 Tue Jul 2025 | 778.00 | 778.40 | 778.40 | 778.00 | 0.5 times |
| 14 Mon Jul 2025 | 778.40 | 783.00 | 794.60 | 775.00 | 0.857 times |
| 11 Fri Jul 2025 | 788.00 | 795.00 | 795.00 | 777.65 | 3.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 767.9, but if it comes above 767.9, then a intra day buy could be more profitable.
If you take a sell trade below 767.9, then use 767.9 as stoploss and 747.8 as target. However if you take a buy trade in stock , then use 767.9 as stoploss and 784.69 as target.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 700.05 |
| Downside Target | 745.00 |
| Upside Target | 783.00 |
| Upside Target | 790.00 |
| Upside Target | 794.60 |
| Upside Target | 801.00 |
| Upside Target | 819.80 |
| Upside Target | 880.00 |
| Upside Target | 889.70 |
| Upside Target | 999.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 760 |
| Downside Intraday Target | 759 |
| Upside Intraday Target | 762 |
| Upside Intraday Target | 763 |
| Downside Intraday Target | 761 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 761.00 | 760.00 | 762.00 | 760.00 | 0.024 times |
| 25 Fri Jul 2025 | 758.15 | 783.00 | 783.00 | 758.15 | 1.537 times |
| 17 Thu Jul 2025 | 773.35 | 783.00 | 794.60 | 770.00 | 0.062 times |
| 11 Fri Jul 2025 | 788.00 | 785.00 | 801.00 | 769.50 | 0.799 times |
| 04 Fri Jul 2025 | 795.00 | 800.00 | 819.80 | 790.00 | 1.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 761.00 | 800.00 | 819.80 | 758.15 | 1.402 times |
| 30 Mon Jun 2025 | 800.00 | 790.05 | 880.00 | 780.00 | 1.236 times |
| 30 Fri May 2025 | 840.00 | 838.55 | 889.70 | 745.00 | 0.184 times |
| 30 Wed Apr 2025 | 838.55 | 717.00 | 999.95 | 701.30 | 3.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term and the sell signal is strong.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.55 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term and the sell signal is strong.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.55 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow