Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets

Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)

10 day averaged volume of Eldeco Hous is 26

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 714.45 740.35 740.35 710.00 1.885 times
04 Mon Aug 2025 750.00 745.00 750.00 745.00 1.038 times
01 Fri Aug 2025 742.50 740.00 759.95 739.30 2.5 times
31 Thu Jul 2025 760.00 787.50 787.50 750.00 0.5 times
29 Tue Jul 2025 740.05 762.00 762.00 740.05 0.231 times
28 Mon Jul 2025 761.00 760.00 762.00 760.00 0.115 times
25 Fri Jul 2025 758.15 758.15 758.15 758.15 3.885 times
23 Wed Jul 2025 758.15 770.00 770.00 758.15 0.231 times
22 Tue Jul 2025 770.00 770.00 770.00 770.00 0.385 times
21 Mon Jul 2025 765.10 783.00 783.00 765.05 0.346 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 719.6, for a target of 747 or 769.86

Share price targets for Eldeco Hous (EldecoHous)

Target Type Value
Downside Target 701.30
Upside Target 739.30
Upside Target 780.00
Upside Target 783.00
Upside Target 787.50
Upside Target 794.60
Upside Target 801.00
Upside Target 819.80
Upside Target 880.00
Upside Target 889.70
Upside Target 999.95

Intraday share price targets for Eldeco Hous (EldecoHous)

Target Type Value
Downside Intraday Target 699.63
Downside Intraday Target 684.82
Upside Intraday Target 739.63
Upside Intraday Target 764.82
Upside Intraday Target 724.82

Weekly technical analysis of Eldeco Hous (EldecoHous)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 714.45 745.00 750.00 710.00 0.874 times
01 Fri Aug 2025 742.50 760.00 787.50 739.30 0.69 times
25 Fri Jul 2025 758.15 783.00 783.00 758.15 1.537 times
17 Thu Jul 2025 773.35 783.00 794.60 770.00 0.062 times
11 Fri Jul 2025 788.00 785.00 801.00 769.50 0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eldeco Hous (EldecoHous)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 714.45 740.00 759.95 710.00 0.045 times
31 Thu Jul 2025 760.00 800.00 819.80 740.05 1.411 times
30 Mon Jun 2025 800.00 790.05 880.00 780.00 1.236 times
30 Fri May 2025 840.00 838.55 889.70 745.00 0.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eldeco Hous (EldecoHous)

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eldeco Hous in short term and the sell signal is strong.

Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eldeco Hous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.82 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.

Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eldeco Hous in short term and the sell signal is strong.

Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eldeco Hous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.82 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.

Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eldeco Hous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme