(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Eldeco Hous is 84
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 879.85 | 873.75 | 879.90 | 873.75 | 0.143 times |
| 06 Mon Jan 2025 | 873.75 | 888.00 | 894.00 | 873.70 | 3.881 times |
| 03 Fri Jan 2025 | 888.00 | 888.25 | 898.70 | 888.00 | 0.262 times |
| 02 Thu Jan 2025 | 884.10 | 896.00 | 896.00 | 884.10 | 0.167 times |
| 01 Wed Jan 2025 | 872.40 | 879.00 | 879.00 | 870.00 | 1.381 times |
| 31 Tue Dec 2024 | 879.60 | 866.30 | 887.40 | 849.85 | 3.143 times |
| 27 Fri Dec 2024 | 902.05 | 917.55 | 928.35 | 901.80 | 0.286 times |
| 26 Thu Dec 2024 | 910.85 | 910.85 | 910.85 | 910.85 | 0.012 times |
| 24 Tue Dec 2024 | 916.90 | 916.90 | 916.90 | 916.90 | 0.012 times |
| 23 Mon Dec 2024 | 927.85 | 935.00 | 946.20 | 927.85 | 0.06 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 881.3, but if it comes above 881.3, then a intra day buy could be more profitable.
If you take a sell trade below 881.3, then use 881.3 as stoploss and 852.5 as target. However if you take a buy trade in stock , then use 881.3 as stoploss and 905.37 as target.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 760.00 |
| Downside Target | 798.50 |
| Downside Target | 849.85 |
| Downside Target | 868.25 |
| Upside Target | 894.00 |
| Upside Target | 910.00 |
| Upside Target | 933.00 |
| Upside Target | 946.20 |
| Upside Target | 954.00 |
| Upside Target | 969.00 |
| Upside Target | 1029.00 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 871.03 |
| Downside Intraday Target | 862.22 |
| Upside Intraday Target | 891.33 |
| Upside Intraday Target | 902.82 |
| Upside Intraday Target | 882.52 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 879.85 | 888.00 | 894.00 | 873.70 | 0.813 times |
| 03 Fri Jan 2025 | 888.00 | 866.30 | 898.70 | 849.85 | 13.419 times |
| 27 Fri Dec 2024 | 902.05 | 935.00 | 946.20 | 901.80 | 0.035 times |
| 20 Fri Dec 2024 | 938.00 | 923.10 | 969.00 | 901.35 | 0.754 times |
| 13 Fri Dec 2024 | 911.85 | 880.95 | 954.00 | 868.25 | 2.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 879.85 | 879.00 | 898.70 | 870.00 | 0.17 times |
| 31 Tue Dec 2024 | 879.60 | 812.00 | 969.00 | 798.50 | 0.826 times |
| 29 Fri Nov 2024 | 812.00 | 826.00 | 873.55 | 760.00 | 0.855 times |
| 31 Thu Oct 2024 | 826.00 | 930.00 | 933.00 | 770.05 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.51 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.51 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow