(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Eldeco Hous is 163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 813.55 | 801.00 | 834.50 | 778.10 | 1.423 times |
| 19 Tue Nov 2024 | 823.30 | 820.90 | 841.20 | 820.90 | 0.687 times |
| 18 Mon Nov 2024 | 772.15 | 790.40 | 790.50 | 760.00 | 1.117 times |
| 14 Thu Nov 2024 | 787.45 | 801.00 | 823.95 | 780.00 | 0.644 times |
| 13 Wed Nov 2024 | 801.00 | 802.55 | 804.75 | 795.30 | 0.417 times |
| 12 Tue Nov 2024 | 821.55 | 825.00 | 873.55 | 817.10 | 1.853 times |
| 11 Mon Nov 2024 | 835.80 | 834.20 | 837.00 | 834.20 | 0.092 times |
| 08 Fri Nov 2024 | 833.65 | 838.05 | 849.90 | 819.30 | 0.963 times |
| 07 Thu Nov 2024 | 824.00 | 836.00 | 854.10 | 811.05 | 3.442 times |
| 06 Wed Nov 2024 | 836.30 | 852.80 | 852.80 | 828.00 | 0.344 times |
My analysis of stock is bearish for shortterm, and stock might move down till 796.5 or till 772.8. Use a stoploss of 816.18 and if the stock hits stoploss, then it can shoot up till 835.88
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 760.00 |
| Upside Target | 837.85 |
| Upside Target | 873.55 |
| Upside Target | 876.15 |
| Upside Target | 897.40 |
| Upside Target | 910.00 |
| Upside Target | 933.00 |
| Upside Target | 1029.00 |
| Upside Target | 1049.45 |
| Upside Target | 1064.05 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 768.63 |
| Downside Intraday Target | 723.72 |
| Upside Intraday Target | 849.83 |
| Upside Intraday Target | 886.12 |
| Downside Intraday Target | 804.92 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 813.55 | 790.40 | 841.20 | 760.00 | 1.073 times |
| 14 Thu Nov 2024 | 787.45 | 834.20 | 873.55 | 780.00 | 0.269 times |
| 08 Fri Nov 2024 | 833.65 | 817.55 | 854.10 | 797.65 | 4.352 times |
| 01 Fri Nov 2024 | 817.55 | 788.00 | 837.85 | 770.05 | 0.388 times |
| 25 Fri Oct 2024 | 799.80 | 855.50 | 876.15 | 790.90 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 813.55 | 826.00 | 873.55 | 760.00 | 0.705 times |
| 31 Thu Oct 2024 | 826.00 | 930.00 | 933.00 | 770.05 | 0.594 times |
| 30 Mon Sep 2024 | 914.95 | 950.60 | 1029.00 | 910.00 | 0.358 times |
| 30 Fri Aug 2024 | 977.15 | 953.60 | 1049.45 | 897.40 | 2.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.23 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.23 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow