(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Eldeco Hous is 227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 824.80 | 821.15 | 832.00 | 815.00 | 0.335 times |
| 04 Mon Nov 2024 | 811.05 | 817.55 | 834.80 | 797.65 | 4.269 times |
| 01 Fri Nov 2024 | 817.55 | 826.00 | 829.85 | 800.05 | 0.145 times |
| 31 Thu Oct 2024 | 826.00 | 822.00 | 837.85 | 815.50 | 0.075 times |
| 30 Wed Oct 2024 | 808.85 | 814.00 | 814.00 | 808.85 | 0.026 times |
| 29 Tue Oct 2024 | 805.90 | 790.00 | 813.00 | 770.05 | 1.022 times |
| 28 Mon Oct 2024 | 788.55 | 788.00 | 792.00 | 780.15 | 0.573 times |
| 25 Fri Oct 2024 | 799.80 | 821.95 | 822.30 | 790.90 | 2.185 times |
| 24 Thu Oct 2024 | 833.20 | 864.00 | 876.15 | 822.00 | 0.176 times |
| 23 Wed Oct 2024 | 859.10 | 824.85 | 867.00 | 824.85 | 0.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 812 as stoploss in an intra day buy trade for a target of 839.48. However, stock will show a bearish move below 812.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 770.05 |
| Downside Target | 790.90 |
| Upside Target | 834.80 |
| Upside Target | 876.15 |
| Upside Target | 893.85 |
| Upside Target | 897.40 |
| Upside Target | 910.00 |
| Upside Target | 933.00 |
| Upside Target | 1029.00 |
| Upside Target | 1049.45 |
| Upside Target | 1064.05 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 803.37 |
| Downside Intraday Target | 781.93 |
| Upside Intraday Target | 840.52 |
| Upside Intraday Target | 856.23 |
| Downside Intraday Target | 819.08 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 824.80 | 817.55 | 834.80 | 797.65 | 2.5 times |
| 01 Fri Nov 2024 | 817.55 | 788.00 | 837.85 | 770.05 | 0.388 times |
| 25 Fri Oct 2024 | 799.80 | 855.50 | 876.15 | 790.90 | 0.748 times |
| 18 Fri Oct 2024 | 861.10 | 880.55 | 893.85 | 851.80 | 1.339 times |
| 11 Fri Oct 2024 | 867.25 | 891.15 | 893.00 | 852.95 | 6.039 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 824.80 | 826.00 | 834.80 | 797.65 | 0.265 times |
| 31 Thu Oct 2024 | 826.00 | 930.00 | 933.00 | 770.05 | 0.594 times |
| 30 Mon Sep 2024 | 914.95 | 950.60 | 1029.00 | 910.00 | 0.358 times |
| 30 Fri Aug 2024 | 977.15 | 953.60 | 1049.45 | 897.40 | 2.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.18 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.18 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow