(KovaiMedi) Kovai Medi complete technical analysis [charts+indicators] | Buy/Sell Kovai Medi | (KovaiMedi) share price targets
Complete technical analysis of Kovai Medi (KovaiMedi) by charts plus indicators, forecast predictions and share price targets for Kovai Medi (KovaiMedi)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Kovai Medi is 6865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 5818.20 | 5811.00 | 5979.95 | 5790.00 | 0.789 times |
| 16 Mon Jun 2025 | 5816.15 | 5975.00 | 5975.00 | 5805.10 | 0.564 times |
| 13 Fri Jun 2025 | 5937.00 | 6007.90 | 6007.90 | 5898.10 | 0.22 times |
| 12 Thu Jun 2025 | 5978.05 | 6059.00 | 6097.95 | 5954.00 | 0.412 times |
| 11 Wed Jun 2025 | 6029.05 | 6045.50 | 6075.85 | 6012.00 | 0.681 times |
| 10 Tue Jun 2025 | 6045.50 | 6027.90 | 6150.00 | 6015.00 | 0.318 times |
| 09 Mon Jun 2025 | 6067.90 | 6068.45 | 6205.00 | 6016.05 | 0.748 times |
| 06 Fri Jun 2025 | 6108.45 | 6133.00 | 6173.45 | 6013.00 | 1.095 times |
| 05 Thu Jun 2025 | 6155.75 | 6144.45 | 6200.50 | 6132.90 | 0.659 times |
| 04 Wed Jun 2025 | 6184.45 | 6201.00 | 6201.00 | 6113.00 | 0.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5885.9, but if it comes above 5885.9, then a intra day buy could be more profitable.
If you take a sell trade below 5885.9, then use 5885.9 as stoploss and 5738.3 as target. However if you take a buy trade in stock , then use 5885.9 as stoploss and 6008.85 as target.
Share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Target | 4810.20 |
| Downside Target | 5107.05 |
| Downside Target | 5616.75 |
| Upside Target | 5979.95 |
| Upside Target | 5985.00 |
| Upside Target | 6205.00 |
| Upside Target | 6230.00 |
| Upside Target | 6232.60 |
| Upside Target | 6235.00 |
Intraday share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Intraday Target | 5745.48 |
| Downside Intraday Target | 5672.77 |
| Upside Intraday Target | 5935.43 |
| Upside Intraday Target | 6052.67 |
| Upside Intraday Target | 5862.72 |
Weekly technical analysis of Kovai Medi (KovaiMedi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 5818.20 | 5975.00 | 5979.95 | 5790.00 | 0.569 times |
| 13 Fri Jun 2025 | 5937.00 | 6068.45 | 6205.00 | 5898.10 | 0.25 times |
| 06 Fri Jun 2025 | 6108.45 | 6222.95 | 6232.60 | 5950.00 | 1.072 times |
| 30 Fri May 2025 | 6182.95 | 5871.15 | 6235.00 | 5780.00 | 3.795 times |
| 23 Fri May 2025 | 5871.15 | 5732.60 | 5985.00 | 5705.65 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kovai Medi (KovaiMedi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 5818.20 | 6222.95 | 6232.60 | 5790.00 | 0.703 times |
| 30 Fri May 2025 | 6182.95 | 5587.00 | 6235.00 | 5257.00 | 1.073 times |
| 30 Wed Apr 2025 | 5560.50 | 5284.15 | 5690.00 | 5107.05 | 0.641 times |
| 28 Fri Mar 2025 | 5180.50 | 5298.00 | 5616.75 | 4810.20 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kovai Medi (KovaiMedi)
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kovai Medi in short term but the sell signal is initial and weak.
Kovai Medi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kovai Medi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kovai Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6028.95 and Kovai Medi (KovaiMedi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kovai Medi in short term but the sell signal is initial and weak.
Kovai Medi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kovai Medi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kovai Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6028.95 and Kovai Medi (KovaiMedi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kovai Medi charts
Click here for further forecast and predictions for tomorrow