(KovaiMedi) Kovai Medi complete technical analysis [charts+indicators] | Buy/Sell Kovai Medi | (KovaiMedi) share price targets
Complete technical analysis of Kovai Medi (KovaiMedi) by charts plus indicators, forecast predictions and share price targets for Kovai Medi (KovaiMedi)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Kovai Medi is 10130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 5962.80 | 5700.15 | 5999.00 | 5700.15 | 0.575 times |
| 15 Wed Jan 2025 | 5823.20 | 5770.00 | 5880.00 | 5602.00 | 0.639 times |
| 14 Tue Jan 2025 | 5794.15 | 5525.60 | 5829.95 | 5336.00 | 0.456 times |
| 13 Mon Jan 2025 | 5485.60 | 5690.00 | 5690.00 | 5013.35 | 1.824 times |
| 10 Fri Jan 2025 | 5631.90 | 6116.00 | 6135.85 | 5213.35 | 3.005 times |
| 09 Thu Jan 2025 | 6116.95 | 6097.00 | 6168.00 | 6048.05 | 0.255 times |
| 08 Wed Jan 2025 | 6032.75 | 6179.95 | 6179.95 | 5999.95 | 0.249 times |
| 07 Tue Jan 2025 | 6134.50 | 6195.30 | 6235.30 | 6035.30 | 0.402 times |
| 06 Mon Jan 2025 | 6115.30 | 6370.00 | 6370.00 | 5833.10 | 1.53 times |
| 03 Fri Jan 2025 | 6371.05 | 6355.05 | 6400.00 | 6310.40 | 0.603 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5772.1 or till 5524.3. Use a stoploss of 5978.65 and if the stock hits stoploss, then it can shoot up till 6185.15
Share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Target | 4777.15 |
| Downside Target | 5001.10 |
| Downside Target | 5160.15 |
| Downside Target | 5391.00 |
| Downside Target | 5599.95 |
| Downside Target | 5721.00 |
| Downside Target | 5900.00 |
| Upside Target | 5999.00 |
| Upside Target | 6069.95 |
| Upside Target | 6071.00 |
| Upside Target | 6370.00 |
| Upside Target | 6400.00 |
Intraday share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Intraday Target | 5317.77 |
| Downside Intraday Target | 4672.73 |
| Upside Intraday Target | 6303.42 |
| Upside Intraday Target | 6644.03 |
| Downside Intraday Target | 5658.38 |
Weekly technical analysis of Kovai Medi (KovaiMedi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 5962.80 | 5690.00 | 5999.00 | 5013.35 | 0.642 times |
| 10 Fri Jan 2025 | 5631.90 | 6370.00 | 6370.00 | 5213.35 | 2.047 times |
| 03 Fri Jan 2025 | 6371.05 | 6001.05 | 6400.00 | 5900.00 | 1.12 times |
| 27 Fri Dec 2024 | 6025.30 | 5775.00 | 6069.95 | 5721.00 | 0.521 times |
| 20 Fri Dec 2024 | 5777.20 | 5484.80 | 5998.00 | 5391.00 | 1.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kovai Medi (KovaiMedi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 5962.80 | 6009.80 | 6400.00 | 5013.35 | 0.909 times |
| 31 Tue Dec 2024 | 5967.10 | 5324.95 | 6071.00 | 5160.15 | 1.38 times |
| 29 Fri Nov 2024 | 5239.10 | 5461.00 | 5748.85 | 5001.10 | 0.852 times |
| 31 Thu Oct 2024 | 5459.05 | 5270.90 | 5599.95 | 4777.15 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kovai Medi (KovaiMedi)
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kovai Medi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kovai Medi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kovai Medi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kovai Medi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5813.35 and Kovai Medi (KovaiMedi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kovai Medi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kovai Medi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kovai Medi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kovai Medi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5813.35 and Kovai Medi (KovaiMedi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kovai Medi charts
Click here for further forecast and predictions for tomorrow