(KovaiMedi) Kovai Medi complete technical analysis [charts+indicators] | Buy/Sell Kovai Medi | (KovaiMedi) share price targets
Complete technical analysis of Kovai Medi (KovaiMedi) by charts plus indicators, forecast predictions and share price targets for Kovai Medi (KovaiMedi)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Kovai Medi is 5829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6115.30 | 6370.00 | 6370.00 | 5833.10 | 2.659 times |
| 03 Fri Jan 2025 | 6371.05 | 6355.05 | 6400.00 | 6310.40 | 1.048 times |
| 02 Thu Jan 2025 | 6355.05 | 6140.00 | 6399.95 | 6128.00 | 1.801 times |
| 01 Wed Jan 2025 | 6127.40 | 6009.80 | 6169.20 | 5981.15 | 0.608 times |
| 31 Tue Dec 2024 | 5967.10 | 5986.00 | 6044.95 | 5900.00 | 0.286 times |
| 30 Mon Dec 2024 | 6025.25 | 6001.05 | 6071.00 | 5970.00 | 0.878 times |
| 27 Fri Dec 2024 | 6025.30 | 6049.95 | 6049.95 | 5925.40 | 0.543 times |
| 26 Thu Dec 2024 | 5965.10 | 5995.00 | 6069.95 | 5902.00 | 1.498 times |
| 24 Tue Dec 2024 | 5982.20 | 5985.00 | 5995.00 | 5760.60 | 1.047 times |
| 23 Mon Dec 2024 | 5945.30 | 5775.00 | 5967.00 | 5721.00 | 1.035 times |
Stock of Kovai Medi (KovaiMedi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6165.8 as stoploss in an intra day sell trade for a target of 5850.67. However, stock will show a bullish move above 6165.8.
Share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Target | 4777.15 |
| Downside Target | 5001.10 |
| Downside Target | 5160.15 |
| Downside Target | 5391.00 |
| Downside Target | 5526.00 |
| Downside Target | 5721.00 |
| Downside Target | 5900.00 |
| Downside Target | 5998.00 |
| Downside Target | 6069.95 |
| Downside Target | 6071.00 |
| Upside Target | 6370.00 |
| Upside Target | 6400.00 |
Intraday share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Intraday Target | 5842.27 |
| Downside Intraday Target | 5569.23 |
| Upside Intraday Target | 6379.17 |
| Upside Intraday Target | 6643.03 |
| Downside Intraday Target | 6106.13 |
Weekly technical analysis of Kovai Medi (KovaiMedi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6115.30 | 6370.00 | 6370.00 | 5833.10 | 0.576 times |
| 03 Fri Jan 2025 | 6371.05 | 6001.05 | 6400.00 | 5900.00 | 1.12 times |
| 27 Fri Dec 2024 | 6025.30 | 5775.00 | 6069.95 | 5721.00 | 0.521 times |
| 20 Fri Dec 2024 | 5777.20 | 5484.80 | 5998.00 | 5391.00 | 1.925 times |
| 13 Fri Dec 2024 | 5501.45 | 5365.00 | 5526.00 | 5199.95 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kovai Medi (KovaiMedi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6115.30 | 6009.80 | 6400.00 | 5833.10 | 0.293 times |
| 31 Tue Dec 2024 | 5967.10 | 5324.95 | 6071.00 | 5160.15 | 1.38 times |
| 29 Fri Nov 2024 | 5239.10 | 5461.00 | 5748.85 | 5001.10 | 0.852 times |
| 31 Thu Oct 2024 | 5459.05 | 5270.90 | 5599.95 | 4777.15 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kovai Medi (KovaiMedi)
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kovai Medi in short term and the buy signal is strong.
Kovai Medi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kovai Medi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kovai Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6114.98 and Kovai Medi (KovaiMedi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kovai Medi in short term and the buy signal is strong.
Kovai Medi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kovai Medi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kovai Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6114.98 and Kovai Medi (KovaiMedi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kovai Medi charts
Click here for further forecast and predictions for tomorrow