(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Venkey S is 2120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1630.70 | 1651.75 | 1651.75 | 1624.50 | 0.709 times |
| 12 Mon May 2025 | 1640.75 | 1702.10 | 1726.90 | 1630.50 | 5.215 times |
| 09 Fri May 2025 | 1671.95 | 1665.75 | 1682.20 | 1633.95 | 1.364 times |
| 08 Thu May 2025 | 1684.40 | 1731.15 | 1750.05 | 1662.00 | 0.841 times |
| 07 Wed May 2025 | 1728.20 | 1705.95 | 1737.45 | 1683.10 | 0.22 times |
| 06 Tue May 2025 | 1708.15 | 1722.10 | 1728.25 | 1695.00 | 0.887 times |
| 05 Mon May 2025 | 1726.60 | 1710.00 | 1746.00 | 1707.90 | 0.203 times |
| 02 Fri May 2025 | 1707.40 | 1698.55 | 1715.00 | 1672.05 | 0.404 times |
| 30 Wed Apr 2025 | 1698.35 | 1720.00 | 1720.00 | 1685.95 | 0.218 times |
| 29 Tue Apr 2025 | 1712.15 | 1716.45 | 1720.00 | 1705.00 | 0.353 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1623.7, for a target of 1662.4 or 1694.67
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1529.00 |
| Downside Target | 1590.90 |
| Upside Target | 1721.90 |
| Upside Target | 1737.50 |
| Upside Target | 1750.05 |
| Upside Target | 1762.45 |
| Upside Target | 1769.30 |
| Upside Target | 1889.95 |
| Upside Target | 2025.60 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1594.5 |
| Downside Intraday Target | 1558.3 |
| Upside Intraday Target | 1696.9 |
| Upside Intraday Target | 1763.1 |
| Upside Intraday Target | 1660.7 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1630.70 | 1702.10 | 1726.90 | 1624.50 | 1.686 times |
| 09 Fri May 2025 | 1671.95 | 1710.00 | 1750.05 | 1633.95 | 2.762 times |
| 02 Fri May 2025 | 1707.40 | 1698.05 | 1721.90 | 1672.05 | 0.376 times |
| 25 Fri Apr 2025 | 1698.00 | 1728.45 | 1762.45 | 1660.00 | 2.055 times |
| 17 Thu Apr 2025 | 1709.80 | 1679.00 | 1737.50 | 1672.90 | 1.115 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1630.70 | 1698.55 | 1750.05 | 1624.50 | 1.116 times |
| 30 Wed Apr 2025 | 1698.35 | 1618.70 | 1762.45 | 1590.90 | 0.44 times |
| 28 Fri Mar 2025 | 1615.55 | 1694.95 | 1769.30 | 1529.00 | 0.741 times |
| 28 Fri Feb 2025 | 1633.95 | 1790.05 | 2025.60 | 1620.00 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.15 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.15 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow