(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Kokuyocmln is 29965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 126.05 | 128.00 | 128.20 | 125.20 | 0.314 times |
| 07 Mon Jul 2025 | 127.90 | 128.95 | 129.60 | 126.70 | 0.419 times |
| 04 Fri Jul 2025 | 128.55 | 131.90 | 131.90 | 127.40 | 0.452 times |
| 03 Thu Jul 2025 | 128.30 | 128.95 | 129.70 | 126.85 | 0.17 times |
| 02 Wed Jul 2025 | 127.95 | 130.60 | 130.60 | 127.45 | 0.382 times |
| 01 Tue Jul 2025 | 131.20 | 130.10 | 132.95 | 128.20 | 0.371 times |
| 30 Mon Jun 2025 | 128.85 | 131.25 | 132.25 | 128.40 | 1.561 times |
| 27 Fri Jun 2025 | 131.50 | 134.15 | 134.50 | 130.30 | 0.516 times |
| 26 Thu Jun 2025 | 133.65 | 132.80 | 135.15 | 130.45 | 0.596 times |
| 25 Wed Jun 2025 | 133.10 | 137.70 | 137.70 | 132.45 | 1.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126 as stoploss in an intra day buy trade for a target of 128.91. However, stock will show a bearish move below 126.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 96.00 |
| Downside Target | 98.85 |
| Downside Target | 101.00 |
| Downside Target | 107.25 |
| Downside Target | 111.40 |
| Downside Target | 114.90 |
| Downside Target | 118.80 |
| Downside Target | 121.90 |
| Downside Target | 125.20 |
| Upside Target | 129.60 |
| Upside Target | 132.95 |
| Upside Target | 136.15 |
| Upside Target | 136.75 |
| Upside Target | 137.70 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 124.3 |
| Downside Intraday Target | 122.55 |
| Upside Intraday Target | 128.7 |
| Upside Intraday Target | 131.35 |
| Upside Intraday Target | 126.95 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 126.05 | 128.95 | 129.60 | 125.20 | 0.25 times |
| 04 Fri Jul 2025 | 128.55 | 131.25 | 132.95 | 126.85 | 0.433 times |
| 27 Fri Jun 2025 | 131.50 | 123.00 | 137.70 | 122.65 | 1.072 times |
| 19 Thu Jun 2025 | 125.45 | 123.95 | 136.15 | 118.80 | 0.465 times |
| 13 Fri Jun 2025 | 124.20 | 112.20 | 136.75 | 111.40 | 12.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 126.05 | 130.10 | 132.95 | 125.20 | 0.072 times |
| 30 Mon Jun 2025 | 128.85 | 114.90 | 137.70 | 107.25 | 4.952 times |
| 30 Fri May 2025 | 108.10 | 102.45 | 121.90 | 101.00 | 1.952 times |
| 30 Wed Apr 2025 | 105.20 | 104.15 | 114.90 | 98.85 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.53 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.53 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow