(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Kokuyocmln is 3491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 114.45 | 114.50 | 116.30 | 113.25 | 0.917 times |
| 13 Tue May 2025 | 112.45 | 105.65 | 115.25 | 105.65 | 2.942 times |
| 12 Mon May 2025 | 109.70 | 107.20 | 109.95 | 107.20 | 0.81 times |
| 09 Fri May 2025 | 102.60 | 102.25 | 103.50 | 101.00 | 0.107 times |
| 08 Thu May 2025 | 104.10 | 106.10 | 107.15 | 104.10 | 0.429 times |
| 07 Wed May 2025 | 104.40 | 103.50 | 105.30 | 102.90 | 1.044 times |
| 06 Tue May 2025 | 104.90 | 107.20 | 107.70 | 104.00 | 1.469 times |
| 05 Mon May 2025 | 107.95 | 101.15 | 108.00 | 101.15 | 1.095 times |
| 02 Fri May 2025 | 103.60 | 102.45 | 106.25 | 102.45 | 0.721 times |
| 30 Wed Apr 2025 | 105.20 | 104.70 | 107.20 | 104.65 | 0.24 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.9, for a target of 111.6 or 107.91
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 91.00 |
| Downside Target | 96.00 |
| Downside Target | 98.85 |
| Downside Target | 101.00 |
| Downside Target | 104.60 |
| Downside Target | 108.00 |
| Downside Target | 111.05 |
| Upside Target | 114.90 |
| Upside Target | 116.30 |
| Upside Target | 134.95 |
| Upside Target | 137.80 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 107.97 |
| Downside Intraday Target | 101.48 |
| Upside Intraday Target | 118.62 |
| Upside Intraday Target | 122.78 |
| Downside Intraday Target | 112.13 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 114.45 | 107.20 | 116.30 | 105.65 | 1.126 times |
| 09 Fri May 2025 | 102.60 | 101.15 | 108.00 | 101.00 | 0.981 times |
| 02 Fri May 2025 | 103.60 | 113.35 | 113.35 | 101.85 | 0.51 times |
| 25 Fri Apr 2025 | 107.45 | 111.95 | 114.90 | 105.05 | 2.059 times |
| 17 Thu Apr 2025 | 110.55 | 104.60 | 112.90 | 104.60 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 114.45 | 102.45 | 116.30 | 101.00 | 0.366 times |
| 30 Wed Apr 2025 | 105.20 | 104.15 | 114.90 | 98.85 | 0.355 times |
| 28 Fri Mar 2025 | 102.75 | 107.75 | 112.00 | 96.00 | 3.632 times |
| 28 Fri Feb 2025 | 103.55 | 116.05 | 134.95 | 91.00 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.61 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.61 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow