(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Kokuyocmln is 6013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 107.45 | 113.05 | 113.05 | 106.00 | 1.729 times |
| 24 Thu Apr 2025 | 112.25 | 114.90 | 114.90 | 111.00 | 1.039 times |
| 22 Tue Apr 2025 | 113.15 | 105.05 | 113.70 | 105.05 | 1.19 times |
| 21 Mon Apr 2025 | 113.00 | 111.95 | 113.70 | 111.20 | 0.848 times |
| 17 Thu Apr 2025 | 110.55 | 111.75 | 112.90 | 108.55 | 0.538 times |
| 16 Wed Apr 2025 | 109.55 | 107.85 | 111.00 | 107.55 | 1.551 times |
| 15 Tue Apr 2025 | 107.50 | 104.60 | 107.50 | 104.60 | 0.244 times |
| 11 Fri Apr 2025 | 103.35 | 101.05 | 106.60 | 100.00 | 1.098 times |
| 09 Wed Apr 2025 | 99.50 | 100.80 | 101.35 | 98.85 | 0.513 times |
| 08 Tue Apr 2025 | 101.15 | 102.95 | 102.95 | 99.45 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.8 or till 115.4. Use a stoploss of 106.92 and if this stock hits its stoploss, then it can fall down till 103.08
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 91.00 |
| Downside Target | 96.00 |
| Downside Target | 98.85 |
| Downside Target | 101.60 |
| Downside Target | 104.60 |
| Upside Target | 109.35 |
| Upside Target | 112.90 |
| Upside Target | 114.90 |
| Upside Target | 125.05 |
| Upside Target | 134.95 |
| Upside Target | 137.80 |
| Upside Target | 146.95 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 103.37 |
| Downside Intraday Target | 99.28 |
| Upside Intraday Target | 113.22 |
| Upside Intraday Target | 118.98 |
| Upside Intraday Target | 109.13 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 107.45 | 111.95 | 114.90 | 105.05 | 2.059 times |
| 17 Thu Apr 2025 | 110.55 | 104.60 | 112.90 | 104.60 | 0.996 times |
| 11 Fri Apr 2025 | 103.35 | 102.95 | 106.60 | 98.85 | 0.65 times |
| 04 Fri Apr 2025 | 102.90 | 104.15 | 109.35 | 102.00 | 0.49 times |
| 28 Fri Mar 2025 | 102.75 | 108.40 | 112.00 | 101.60 | 0.431 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 107.45 | 104.15 | 114.90 | 98.85 | 0.307 times |
| 28 Fri Mar 2025 | 102.75 | 107.75 | 112.00 | 96.00 | 3.632 times |
| 28 Fri Feb 2025 | 103.55 | 116.05 | 134.95 | 91.00 | 0.916 times |
| 31 Fri Jan 2025 | 120.00 | 127.80 | 137.80 | 111.05 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.32 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.32 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow