(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Kokuyocmln is 6157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 170.05 | 171.00 | 172.30 | 169.90 | 0.596 times |
| 04 Mon Nov 2024 | 171.45 | 176.95 | 176.95 | 170.40 | 0.516 times |
| 01 Fri Nov 2024 | 173.45 | 169.55 | 175.20 | 168.55 | 0.609 times |
| 31 Thu Oct 2024 | 171.95 | 172.00 | 173.80 | 168.05 | 0.795 times |
| 30 Wed Oct 2024 | 172.90 | 169.70 | 173.80 | 166.15 | 1.318 times |
| 29 Tue Oct 2024 | 166.35 | 161.75 | 167.00 | 159.25 | 0.32 times |
| 28 Mon Oct 2024 | 162.50 | 155.50 | 163.50 | 153.20 | 1.404 times |
| 25 Fri Oct 2024 | 156.70 | 160.80 | 162.40 | 155.05 | 0.861 times |
| 24 Thu Oct 2024 | 160.35 | 177.90 | 177.90 | 156.45 | 1.365 times |
| 23 Wed Oct 2024 | 162.70 | 164.05 | 164.55 | 157.30 | 2.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.4 or till 153.8. Use a stoploss of 171.43 and if the stock hits stoploss, then it can shoot up till 179.47
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 147.80 |
| Downside Target | 153.20 |
| Downside Target | 158.20 |
| Downside Target | 168.55 |
| Upside Target | 175.20 |
| Upside Target | 186.00 |
| Upside Target | 188.75 |
| Upside Target | 192.90 |
| Upside Target | 197.70 |
| Upside Target | 206.20 |
| Upside Target | 213.30 |
| Upside Target | 230.40 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 167.65 |
| Downside Intraday Target | 165.25 |
| Upside Intraday Target | 174.7 |
| Upside Intraday Target | 179.35 |
| Upside Intraday Target | 172.3 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 170.05 | 176.95 | 176.95 | 169.90 | 0.25 times |
| 01 Fri Nov 2024 | 173.45 | 155.50 | 175.20 | 153.20 | 0.794 times |
| 25 Fri Oct 2024 | 156.70 | 179.90 | 179.90 | 155.05 | 0.847 times |
| 18 Fri Oct 2024 | 171.10 | 188.25 | 192.90 | 169.20 | 0.937 times |
| 11 Fri Oct 2024 | 183.30 | 186.50 | 188.75 | 175.85 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 170.05 | 169.55 | 176.95 | 168.55 | 0.064 times |
| 31 Thu Oct 2024 | 171.95 | 206.20 | 206.20 | 153.20 | 0.253 times |
| 30 Mon Sep 2024 | 202.15 | 206.70 | 230.40 | 197.70 | 0.648 times |
| 30 Fri Aug 2024 | 204.60 | 183.65 | 213.30 | 158.20 | 1.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.63 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.63 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow