(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Kokuyocmln is 8953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 171.10 | 179.10 | 179.10 | 169.20 | 0.825 times |
| 17 Thu Oct 2024 | 174.75 | 185.40 | 185.40 | 174.05 | 0.598 times |
| 16 Wed Oct 2024 | 177.85 | 186.75 | 186.75 | 177.00 | 0.727 times |
| 15 Tue Oct 2024 | 179.35 | 192.90 | 192.90 | 177.80 | 0.909 times |
| 14 Mon Oct 2024 | 180.20 | 188.25 | 188.25 | 179.20 | 1.486 times |
| 11 Fri Oct 2024 | 183.30 | 184.55 | 185.20 | 182.05 | 0.615 times |
| 10 Thu Oct 2024 | 184.50 | 188.70 | 188.70 | 179.35 | 0.466 times |
| 09 Wed Oct 2024 | 182.25 | 186.35 | 188.25 | 181.75 | 0.666 times |
| 08 Tue Oct 2024 | 183.50 | 178.10 | 184.60 | 178.10 | 2.098 times |
| 07 Mon Oct 2024 | 179.30 | 186.50 | 188.75 | 175.85 | 1.008 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.9, but if it comes above 177.9, then a intra day buy could be more profitable.
If you take a sell trade below 177.9, then use 177.9 as stoploss and 159.9 as target. However if you take a buy trade in stock , then use 177.9 as stoploss and 192.83 as target.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 126.70 |
| Downside Target | 147.80 |
| Downside Target | 158.20 |
| Downside Target | 169.20 |
| Upside Target | 175.85 |
| Upside Target | 186.00 |
| Upside Target | 197.70 |
| Upside Target | 206.20 |
| Upside Target | 206.65 |
| Upside Target | 208.50 |
| Upside Target | 213.30 |
| Upside Target | 220.50 |
| Upside Target | 230.40 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 162.57 |
| Downside Intraday Target | 154.03 |
| Upside Intraday Target | 186.27 |
| Upside Intraday Target | 201.43 |
| Upside Intraday Target | 177.73 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 171.10 | 188.25 | 192.90 | 169.20 | 0.937 times |
| 11 Fri Oct 2024 | 183.30 | 186.50 | 188.75 | 175.85 | 0.742 times |
| 03 Thu Oct 2024 | 189.90 | 205.80 | 208.50 | 189.25 | 0.4 times |
| 27 Fri Sep 2024 | 202.80 | 212.00 | 220.50 | 197.70 | 0.786 times |
| 20 Fri Sep 2024 | 221.70 | 213.05 | 230.40 | 206.65 | 1.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 171.10 | 206.20 | 206.20 | 169.20 | 0.164 times |
| 30 Mon Sep 2024 | 202.15 | 206.70 | 230.40 | 197.70 | 0.648 times |
| 30 Fri Aug 2024 | 204.60 | 183.65 | 213.30 | 158.20 | 1.935 times |
| 31 Wed Jul 2024 | 182.95 | 154.80 | 186.00 | 147.80 | 1.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.99 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.99 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow