(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Kokuyocmln is 14374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 152.60 | 151.80 | 155.60 | 151.80 | 0.555 times |
| 23 Tue Jul 2024 | 151.80 | 159.90 | 159.90 | 148.80 | 1.755 times |
| 22 Mon Jul 2024 | 155.00 | 155.55 | 155.95 | 151.30 | 0.473 times |
| 19 Fri Jul 2024 | 152.50 | 158.20 | 158.20 | 151.55 | 0.482 times |
| 18 Thu Jul 2024 | 155.10 | 155.80 | 156.05 | 153.00 | 0.654 times |
| 16 Tue Jul 2024 | 155.10 | 155.70 | 156.70 | 154.25 | 0.932 times |
| 15 Mon Jul 2024 | 155.40 | 153.35 | 155.90 | 151.50 | 0.486 times |
| 12 Fri Jul 2024 | 153.35 | 158.10 | 159.25 | 152.85 | 0.4 times |
| 11 Thu Jul 2024 | 155.80 | 157.90 | 158.80 | 154.00 | 1.409 times |
| 10 Wed Jul 2024 | 155.45 | 153.20 | 157.20 | 147.80 | 1.845 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.5 as stoploss in an intra day buy trade for a target of 154.32. However, stock will show a bearish move below 152.5.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 109.65 |
| Downside Target | 113.20 |
| Downside Target | 126.70 |
| Downside Target | 140.00 |
| Downside Target | 143.95 |
| Downside Target | 147.80 |
| Upside Target | 158.20 |
| Upside Target | 158.65 |
| Upside Target | 159.65 |
| Upside Target | 159.90 |
| Upside Target | 162.00 |
| Upside Target | 173.25 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 147.63 |
| Downside Intraday Target | 142.67 |
| Upside Intraday Target | 158.73 |
| Upside Intraday Target | 164.87 |
| Upside Intraday Target | 153.77 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 152.60 | 155.55 | 159.90 | 148.80 | 1.09 times |
| 19 Fri Jul 2024 | 152.50 | 153.35 | 158.20 | 151.50 | 0.377 times |
| 12 Fri Jul 2024 | 153.35 | 155.85 | 159.65 | 147.80 | 0.834 times |
| 05 Fri Jul 2024 | 155.15 | 154.80 | 162.00 | 152.85 | 1.431 times |
| 28 Fri Jun 2024 | 151.75 | 156.65 | 158.65 | 148.50 | 1.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 152.60 | 154.80 | 162.00 | 147.80 | 1.038 times |
| 28 Fri Jun 2024 | 151.75 | 143.90 | 158.65 | 126.70 | 0.244 times |
| 31 Fri May 2024 | 140.30 | 148.70 | 173.25 | 140.00 | 1.554 times |
| 30 Tue Apr 2024 | 147.95 | 114.50 | 158.50 | 113.20 | 3.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.28 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.28 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow