(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Abanfsho is 42636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 44.36 | 44.90 | 45.62 | 43.00 | 1.851 times |
| 02 Tue Sep 2025 | 46.21 | 45.90 | 47.00 | 45.64 | 0.546 times |
| 01 Mon Sep 2025 | 45.50 | 47.13 | 47.57 | 45.00 | 0.393 times |
| 29 Fri Aug 2025 | 46.90 | 51.49 | 51.49 | 46.55 | 0.113 times |
| 28 Thu Aug 2025 | 47.28 | 48.00 | 49.15 | 46.91 | 0.388 times |
| 26 Tue Aug 2025 | 48.12 | 49.90 | 49.90 | 47.54 | 0.404 times |
| 25 Mon Aug 2025 | 49.60 | 53.24 | 53.24 | 49.17 | 0.939 times |
| 22 Fri Aug 2025 | 49.54 | 46.20 | 50.13 | 45.76 | 3.637 times |
| 21 Thu Aug 2025 | 45.58 | 47.14 | 47.20 | 45.25 | 0.85 times |
| 20 Wed Aug 2025 | 47.32 | 43.48 | 47.58 | 43.25 | 2.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.6 or till 39.7. Use a stoploss of 44.98 and if the stock hits stoploss, then it can shoot up till 47.37
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 36.35 |
| Downside Target | 42.00 |
| Downside Target | 43.00 |
| Upside Target | 45.50 |
| Upside Target | 46.55 |
| Upside Target | 47.57 |
| Upside Target | 50.13 |
| Upside Target | 50.50 |
| Upside Target | 53.24 |
| Upside Target | 59.50 |
| Upside Target | 61.28 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 42.38 |
| Downside Intraday Target | 40.41 |
| Upside Intraday Target | 46.95 |
| Upside Intraday Target | 49.55 |
| Upside Intraday Target | 44.98 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 44.36 | 47.13 | 47.57 | 43.00 | 1.512 times |
| 29 Fri Aug 2025 | 46.90 | 53.24 | 53.24 | 46.55 | 0.245 times |
| 22 Fri Aug 2025 | 49.54 | 43.10 | 50.13 | 42.00 | 10.059 times |
| 14 Thu Aug 2025 | 43.08 | 43.45 | 44.10 | 42.00 | 0.511 times |
| 08 Fri Aug 2025 | 43.10 | 44.12 | 44.47 | 42.00 | 0.722 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 44.36 | 47.13 | 47.57 | 43.00 | 0.236 times |
| 29 Fri Aug 2025 | 46.90 | 45.42 | 53.24 | 42.00 | 1.058 times |
| 31 Thu Jul 2025 | 45.14 | 56.39 | 59.50 | 43.75 | 0.478 times |
| 30 Mon Jun 2025 | 56.03 | 47.08 | 61.28 | 45.50 | 3.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow