(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Abanfsho is 41773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 77.07 | 78.50 | 79.00 | 76.60 | 0.188 times |
| 25 Wed Sep 2024 | 78.04 | 81.12 | 81.43 | 77.47 | 1.468 times |
| 24 Tue Sep 2024 | 80.71 | 77.95 | 80.95 | 77.10 | 3.138 times |
| 23 Mon Sep 2024 | 77.10 | 74.12 | 77.12 | 73.00 | 1.447 times |
| 20 Fri Sep 2024 | 73.45 | 71.00 | 74.88 | 71.00 | 0.657 times |
| 19 Thu Sep 2024 | 72.12 | 74.00 | 74.76 | 70.15 | 0.865 times |
| 18 Wed Sep 2024 | 73.72 | 75.00 | 77.89 | 73.00 | 0.807 times |
| 17 Tue Sep 2024 | 75.96 | 77.00 | 78.54 | 75.60 | 0.436 times |
| 16 Mon Sep 2024 | 77.76 | 78.30 | 79.70 | 76.23 | 0.383 times |
| 13 Fri Sep 2024 | 78.20 | 77.50 | 79.60 | 77.50 | 0.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.1 or till 71.5. Use a stoploss of 78.2 and if the stock hits stoploss, then it can shoot up till 81.26
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 56.06 |
| Downside Target | 60.00 |
| Downside Target | 64.10 |
| Downside Target | 69.12 |
| Downside Target | 73.00 |
| Upside Target | 78.25 |
| Upside Target | 79.70 |
| Upside Target | 81.01 |
| Upside Target | 81.43 |
| Upside Target | 84.94 |
| Upside Target | 85.11 |
| Upside Target | 91.68 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 72.9 |
| Downside Intraday Target | 68.74 |
| Upside Intraday Target | 81.33 |
| Upside Intraday Target | 85.6 |
| Upside Intraday Target | 77.17 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 77.07 | 74.12 | 81.43 | 73.00 | 1.982 times |
| 20 Fri Sep 2024 | 73.45 | 78.30 | 79.70 | 70.15 | 1.528 times |
| 13 Fri Sep 2024 | 78.20 | 78.00 | 81.01 | 75.00 | 0.399 times |
| 06 Fri Sep 2024 | 78.99 | 81.99 | 85.11 | 78.25 | 0.567 times |
| 30 Fri Aug 2024 | 81.98 | 78.02 | 84.94 | 75.00 | 0.476 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 77.07 | 81.99 | 85.11 | 70.15 | 0.442 times |
| 30 Fri Aug 2024 | 81.98 | 67.02 | 91.68 | 64.10 | 4.133 times |
| 31 Wed Jul 2024 | 66.74 | 65.50 | 69.12 | 60.06 | 0.958 times |
| 28 Fri Jun 2024 | 65.54 | 62.00 | 74.02 | 56.06 | 1.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow