Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

10 day averaged volume of B N is 30052

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 119.60 119.25 123.00 116.05 0.233 times
29 Thu Feb 2024 118.65 120.45 121.00 116.20 0.27 times
28 Wed Feb 2024 119.75 124.80 124.80 118.00 0.894 times
27 Tue Feb 2024 117.25 120.00 123.80 115.10 0.727 times
26 Mon Feb 2024 121.50 125.00 125.00 119.90 0.911 times
23 Fri Feb 2024 122.75 108.00 126.00 104.35 4.503 times
22 Thu Feb 2024 107.75 102.00 108.50 101.65 1.021 times
21 Wed Feb 2024 101.20 98.55 102.50 98.55 0.855 times
20 Tue Feb 2024 100.10 98.05 101.75 98.05 0.151 times
19 Mon Feb 2024 98.90 98.40 101.95 96.10 0.252 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.4, but if it comes below 116.4, then a intra day sell could be more profitable.
If you take a sell trade below 116.4, then use 116.4 as stoploss and 107.63 as target. However if you take a buy trade in stock , then use 116.4 as stoploss and 126.9 as target.

Share price targets for B N (BN)

Target Type Value
Downside Target 77.47
Downside Target 86.28
Downside Target 89.90
Downside Target 96.10
Downside Target 103.00
Downside Target 111.90
Downside Target 115.10
Downside Target 116.00
Downside Target 116.05
Upside Target 123.00
Upside Target 125.00
Upside Target 126.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 114.8
Downside Intraday Target 110
Upside Intraday Target 124.7
Upside Intraday Target 129.8
Upside Intraday Target 119.9

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 119.60 125.00 125.00 115.10 0.448 times
23 Fri Feb 2024 122.75 98.40 126.00 96.10 3.085 times
16 Fri Feb 2024 101.30 99.15 105.85 89.90 0.681 times
09 Fri Feb 2024 106.00 103.85 111.90 98.00 0.423 times
02 Fri Feb 2024 103.85 109.00 116.00 103.00 4.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 119.60 119.25 123.00 116.05 0.014 times
29 Thu Feb 2024 118.65 110.90 126.00 89.90 1.161 times
31 Wed Jan 2024 111.03 90.96 116.00 90.50 2.449 times
29 Fri Dec 2023 90.96 95.90 99.50 86.28 1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Price action analysis of B N ( (BN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for B N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.37 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B N ( (BN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for B N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.37 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme